Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0399 USDT |
7,352,846.2062 |
0.0389 USDT |
0.0385 USDT |
0.0427 USDT |
0.0397 USDT |
| 2024-10-05 |
0.0432 USDT |
20,019,357.0112 |
0.0381 USDT |
0.0350 USDT |
0.0520 USDT |
0.0389 USDT |
| 2024-10-04 |
0.0381 USDT |
2,985,519.8565 |
0.0357 USDT |
0.0349 USDT |
0.0420 USDT |
0.0382 USDT |
| 2024-10-03 |
0.0392 USDT |
7,317,491.9813 |
0.0429 USDT |
0.0346 USDT |
0.0439 USDT |
0.0357 USDT |
| 2024-10-02 |
0.0431 USDT |
14,721,079.5188 |
0.0334 USDT |
0.0331 USDT |
0.0542 USDT |
0.0427 USDT |
| 2024-10-01 |
0.0356 USDT |
1,541,631.2029 |
0.0373 USDT |
0.0327 USDT |
0.0380 USDT |
0.0334 USDT |
| 2024-09-30 |
0.0382 USDT |
1,700,469.4819 |
0.0400 USDT |
0.0369 USDT |
0.0403 USDT |
0.0373 USDT |
| 2024-09-29 |
0.0399 USDT |
1,370,509.3618 |
0.0400 USDT |
0.0390 USDT |
0.0409 USDT |
0.0400 USDT |
| 2024-09-28 |
0.0419 USDT |
6,102,674.1735 |
0.0403 USDT |
0.0395 USDT |
0.0458 USDT |
0.0402 USDT |
| 2024-09-27 |
0.0408 USDT |
2,006,041.6393 |
0.0397 USDT |
0.0395 USDT |
0.0419 USDT |
0.0403 USDT |
| 2024-09-26 |
0.0392 USDT |
4,207,718.7099 |
0.0388 USDT |
0.0376 USDT |
0.0410 USDT |
0.0397 USDT |
| 2024-09-25 |
0.0382 USDT |
2,003,848.5355 |
0.0390 USDT |
0.0372 USDT |
0.0392 USDT |
0.0388 USDT |
| 2024-09-24 |
0.0378 USDT |
2,138,525.4794 |
0.0365 USDT |
0.0355 USDT |
0.0393 USDT |
0.0389 USDT |
| 2024-09-23 |
0.0366 USDT |
1,532,567.7820 |
0.0351 USDT |
0.0349 USDT |
0.0380 USDT |
0.0365 USDT |
| 2024-09-22 |
0.0352 USDT |
942,696.6802 |
0.0358 USDT |
0.0345 USDT |
0.0364 USDT |
0.0351 USDT |
| 2024-09-21 |
0.0356 USDT |
957,016.1802 |
0.0360 USDT |
0.0349 USDT |
0.0365 USDT |
0.0358 USDT |
| 2024-09-20 |
0.0353 USDT |
1,839,002.7061 |
0.0352 USDT |
0.0348 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-09-19 |
0.0360 USDT |
4,606,580.6236 |
0.0339 USDT |
0.0337 USDT |
0.0384 USDT |
0.0354 USDT |
| 2024-09-18 |
0.0331 USDT |
568,570.3927 |
0.0327 USDT |
0.0326 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-09-17 |
0.0328 USDT |
912,811.8449 |
0.0321 USDT |
0.0315 USDT |
0.0340 USDT |
0.0327 USDT |
| 2024-09-16 |
0.0318 USDT |
561,350.7328 |
0.0321 USDT |
0.0315 USDT |
0.0326 USDT |
0.0321 USDT |
| 2024-09-15 |
0.0330 USDT |
766,522.9612 |
0.0329 USDT |
0.0320 USDT |
0.0337 USDT |
0.0322 USDT |
| 2024-09-14 |
0.0333 USDT |
537,701.5118 |
0.0336 USDT |
0.0329 USDT |
0.0338 USDT |
0.0330 USDT |
| 2024-09-13 |
0.0328 USDT |
1,932,730.6361 |
0.0333 USDT |
0.0314 USDT |
0.0345 USDT |
0.0336 USDT |
| 2024-09-12 |
0.0335 USDT |
1,861,961.1478 |
0.0329 USDT |
0.0327 USDT |
0.0343 USDT |
0.0332 USDT |
| 2024-09-11 |
0.0329 USDT |
3,514,347.4408 |
0.0334 USDT |
0.0317 USDT |
0.0349 USDT |
0.0330 USDT |
| 2024-09-10 |
0.0337 USDT |
6,891,658.8021 |
0.0339 USDT |
0.0322 USDT |
0.0364 USDT |
0.0334 USDT |
| 2024-09-09 |
0.0344 USDT |
11,876,084.9008 |
0.0328 USDT |
0.0315 USDT |
0.0385 USDT |
0.0340 USDT |
| 2024-09-08 |
0.0342 USDT |
7,902,841.6756 |
0.0309 USDT |
0.0300 USDT |
0.0385 USDT |
0.0327 USDT |
| 2024-09-07 |
0.0310 USDT |
1,433,791.8925 |
0.0309 USDT |
0.0305 USDT |
0.0316 USDT |
0.0308 USDT |
| 2024-09-06 |
0.0334 USDT |
9,220,919.5137 |
0.0322 USDT |
0.0297 USDT |
0.0358 USDT |
0.0309 USDT |
| 2024-09-05 |
0.0322 USDT |
875,934.3924 |
0.0324 USDT |
0.0316 USDT |
0.0329 USDT |
0.0321 USDT |
| 2024-09-04 |
0.0326 USDT |
2,102,915.1191 |
0.0339 USDT |
0.0315 USDT |
0.0341 USDT |
0.0323 USDT |
| 2024-09-03 |
0.0348 USDT |
1,448,109.6816 |
0.0354 USDT |
0.0333 USDT |
0.0363 USDT |
0.0339 USDT |
| 2024-09-02 |
0.0357 USDT |
1,257,853.7969 |
0.0363 USDT |
0.0349 USDT |
0.0369 USDT |
0.0354 USDT |
| 2024-09-01 |
0.0371 USDT |
7,090,025.4015 |
0.0367 USDT |
0.0355 USDT |
0.0388 USDT |
0.0363 USDT |
| 2024-08-31 |
0.0366 USDT |
5,337,507.4925 |
0.0353 USDT |
0.0341 USDT |
0.0397 USDT |
0.0367 USDT |
| 2024-08-30 |
0.0345 USDT |
2,075,946.9910 |
0.0352 USDT |
0.0329 USDT |
0.0359 USDT |
0.0353 USDT |
| 2024-08-29 |
0.0357 USDT |
1,304,760.4891 |
0.0352 USDT |
0.0349 USDT |
0.0364 USDT |
0.0352 USDT |
| 2024-08-28 |
0.0352 USDT |
3,296,033.2776 |
0.0354 USDT |
0.0341 USDT |
0.0363 USDT |
0.0352 USDT |
| 2024-08-27 |
0.0379 USDT |
5,470,581.4683 |
0.0397 USDT |
0.0353 USDT |
0.0400 USDT |
0.0355 USDT |
| 2024-08-26 |
0.0414 USDT |
16,159,396.0868 |
0.0412 USDT |
0.0387 USDT |
0.0444 USDT |
0.0398 USDT |
| 2024-08-25 |
0.0431 USDT |
20,291,964.9749 |
0.0409 USDT |
0.0396 USDT |
0.0465 USDT |
0.0412 USDT |
| 2024-08-24 |
0.0400 USDT |
15,446,073.7633 |
0.0374 USDT |
0.0370 USDT |
0.0447 USDT |
0.0409 USDT |
| 2024-08-23 |
0.0365 USDT |
4,065,974.1226 |
0.0359 USDT |
0.0355 USDT |
0.0382 USDT |
0.0375 USDT |
| 2024-08-22 |
0.0363 USDT |
9,402,745.8928 |
0.0358 USDT |
0.0350 USDT |
0.0375 USDT |
0.0360 USDT |
| 2024-08-21 |
0.0361 USDT |
5,318,653.7918 |
0.0349 USDT |
0.0348 USDT |
0.0386 USDT |
0.0357 USDT |
| 2024-08-20 |
0.0354 USDT |
6,670,009.6246 |
0.0351 USDT |
0.0347 USDT |
0.0370 USDT |
0.0349 USDT |
| 2024-08-19 |
0.0372 USDT |
7,418,749.0489 |
0.0390 USDT |
0.0340 USDT |
0.0402 USDT |
0.0351 USDT |
| 2024-08-18 |
0.0405 USDT |
5,996,299.6521 |
0.0388 USDT |
0.0388 USDT |
0.0423 USDT |
0.0390 USDT |