Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0141 USDT |
57,815,365.6027 |
0.0123 USDT |
0.0121 USDT |
0.0169 USDT |
0.0130 USDT |
| 2025-04-14 |
0.0124 USDT |
16,027,993.0519 |
0.0130 USDT |
0.0115 USDT |
0.0137 USDT |
0.0123 USDT |
| 2025-04-13 |
0.0156 USDT |
179,762,177.8370 |
0.0111 USDT |
0.0110 USDT |
0.0207 USDT |
0.0130 USDT |
| 2025-04-12 |
0.0120 USDT |
19,396,063.0816 |
0.0103 USDT |
0.0103 USDT |
0.0140 USDT |
0.0111 USDT |
| 2025-04-11 |
0.0105 USDT |
4,953,136.1465 |
0.0101 USDT |
0.0101 USDT |
0.0112 USDT |
0.0102 USDT |
| 2025-04-10 |
0.0100 USDT |
2,873,336.7944 |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-04-09 |
0.0097 USDT |
4,175,710.2840 |
0.0095 USDT |
0.0091 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-04-08 |
0.0096 USDT |
4,051,112.7685 |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-04-07 |
0.0096 USDT |
4,408,783.6766 |
0.0096 USDT |
0.0089 USDT |
0.0104 USDT |
0.0096 USDT |
| 2025-04-06 |
0.0104 USDT |
4,698,053.9459 |
0.0111 USDT |
0.0093 USDT |
0.0113 USDT |
0.0096 USDT |
| 2025-04-05 |
0.0111 USDT |
1,601,859.1467 |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-04-04 |
0.0116 USDT |
4,882,375.1310 |
0.0124 USDT |
0.0110 USDT |
0.0125 USDT |
0.0112 USDT |
| 2025-04-03 |
0.0125 USDT |
10,262,735.2487 |
0.0123 USDT |
0.0119 USDT |
0.0136 USDT |
0.0124 USDT |
| 2025-04-02 |
0.0136 USDT |
6,736,833.6155 |
0.0141 USDT |
0.0122 USDT |
0.0144 USDT |
0.0123 USDT |
| 2025-04-01 |
0.0148 USDT |
5,096,515.0649 |
0.0144 USDT |
0.0141 USDT |
0.0157 USDT |
0.0142 USDT |
| 2025-03-31 |
0.0145 USDT |
3,007,236.8539 |
0.0144 USDT |
0.0139 USDT |
0.0152 USDT |
0.0144 USDT |
| 2025-03-30 |
0.0149 USDT |
13,234,441.5063 |
0.0139 USDT |
0.0138 USDT |
0.0169 USDT |
0.0145 USDT |
| 2025-03-29 |
0.0152 USDT |
7,662,407.7391 |
0.0155 USDT |
0.0136 USDT |
0.0172 USDT |
0.0139 USDT |
| 2025-03-28 |
0.0158 USDT |
3,104,568.4218 |
0.0169 USDT |
0.0152 USDT |
0.0169 USDT |
0.0155 USDT |
| 2025-03-27 |
0.0176 USDT |
3,984,415.2912 |
0.0169 USDT |
0.0167 USDT |
0.0194 USDT |
0.0169 USDT |
| 2025-03-26 |
0.0175 USDT |
928,980.7398 |
0.0178 USDT |
0.0168 USDT |
0.0181 USDT |
0.0169 USDT |
| 2025-03-25 |
0.0176 USDT |
1,459,021.7506 |
0.0176 USDT |
0.0172 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-03-24 |
0.0180 USDT |
19,641,629.1614 |
0.0164 USDT |
0.0162 USDT |
0.0212 USDT |
0.0176 USDT |
| 2025-03-23 |
0.0168 USDT |
2,226,189.6426 |
0.0174 USDT |
0.0161 USDT |
0.0174 USDT |
0.0164 USDT |
| 2025-03-22 |
0.0174 USDT |
2,616,087.2246 |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-03-21 |
0.0177 USDT |
2,795,508.0306 |
0.0182 USDT |
0.0171 USDT |
0.0187 USDT |
0.0176 USDT |
| 2025-03-20 |
0.0193 USDT |
39,923,982.0256 |
0.0169 USDT |
0.0166 USDT |
0.0232 USDT |
0.0182 USDT |
| 2025-03-19 |
0.0164 USDT |
1,543,114.8261 |
0.0166 USDT |
0.0160 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-03-18 |
0.0161 USDT |
4,030,222.4691 |
0.0162 USDT |
0.0155 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-03-17 |
0.0158 USDT |
1,926,501.8248 |
0.0153 USDT |
0.0152 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-03-16 |
0.0155 USDT |
1,207,560.5783 |
0.0156 USDT |
0.0151 USDT |
0.0159 USDT |
0.0153 USDT |
| 2025-03-15 |
0.0153 USDT |
1,289,023.1836 |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-03-14 |
0.0146 USDT |
1,590,418.9041 |
0.0143 USDT |
0.0143 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-03-13 |
0.0144 USDT |
2,903,133.8935 |
0.0144 USDT |
0.0141 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-03-12 |
0.0150 USDT |
10,205,359.0705 |
0.0142 USDT |
0.0140 USDT |
0.0175 USDT |
0.0144 USDT |
| 2025-03-11 |
0.0139 USDT |
4,321,765.6836 |
0.0139 USDT |
0.0131 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-03-10 |
0.0152 USDT |
5,462,815.4318 |
0.0150 USDT |
0.0136 USDT |
0.0167 USDT |
0.0139 USDT |
| 2025-03-09 |
0.0172 USDT |
14,725,761.2368 |
0.0179 USDT |
0.0149 USDT |
0.0200 USDT |
0.0150 USDT |
| 2025-03-08 |
0.0186 USDT |
2,587,589.0284 |
0.0188 USDT |
0.0179 USDT |
0.0196 USDT |
0.0180 USDT |
| 2025-03-07 |
0.0191 USDT |
4,453,062.4051 |
0.0193 USDT |
0.0183 USDT |
0.0204 USDT |
0.0188 USDT |
| 2025-03-06 |
0.0200 USDT |
913,375.2759 |
0.0203 USDT |
0.0192 USDT |
0.0205 USDT |
0.0193 USDT |
| 2025-03-05 |
0.0200 USDT |
2,855,724.3367 |
0.0199 USDT |
0.0194 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-03-04 |
0.0208 USDT |
16,794,457.4160 |
0.0202 USDT |
0.0190 USDT |
0.0235 USDT |
0.0199 USDT |
| 2025-03-03 |
0.0214 USDT |
3,069,275.6071 |
0.0225 USDT |
0.0199 USDT |
0.0225 USDT |
0.0201 USDT |
| 2025-03-02 |
0.0219 USDT |
6,017,645.9012 |
0.0217 USDT |
0.0210 USDT |
0.0232 USDT |
0.0225 USDT |
| 2025-03-01 |
0.0216 USDT |
9,836,312.7382 |
0.0201 USDT |
0.0199 USDT |
0.0238 USDT |
0.0217 USDT |
| 2025-02-28 |
0.0197 USDT |
2,075,884.2641 |
0.0210 USDT |
0.0188 USDT |
0.0211 USDT |
0.0200 USDT |
| 2025-02-27 |
0.0208 USDT |
1,158,529.5397 |
0.0205 USDT |
0.0204 USDT |
0.0215 USDT |
0.0209 USDT |
| 2025-02-26 |
0.0205 USDT |
4,130,308.2825 |
0.0204 USDT |
0.0201 USDT |
0.0214 USDT |
0.0205 USDT |
| 2025-02-25 |
0.0211 USDT |
13,898,427.3914 |
0.0208 USDT |
0.0191 USDT |
0.0240 USDT |
0.0204 USDT |