Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.4964 USDT |
577,261.7632 |
0.5097 USDT |
0.4675 USDT |
0.5310 USDT |
0.4846 USDT |
| 2022-02-28 |
0.4887 USDT |
346,909.4717 |
0.4661 USDT |
0.4609 USDT |
0.5171 USDT |
0.5096 USDT |
| 2022-02-27 |
0.4818 USDT |
520,992.8930 |
0.4981 USDT |
0.4624 USDT |
0.5006 USDT |
0.4662 USDT |
| 2022-02-26 |
0.5010 USDT |
582,766.8855 |
0.4864 USDT |
0.4841 USDT |
0.5121 USDT |
0.4979 USDT |
| 2022-02-25 |
0.4302 USDT |
184,976.5382 |
0.4191 USDT |
0.4168 USDT |
0.4444 USDT |
0.4412 USDT |
| 2022-02-24 |
0.4588 USDT |
832,651.4521 |
0.4983 USDT |
0.4040 USDT |
0.5181 USDT |
0.4192 USDT |
| 2022-02-23 |
0.5045 USDT |
818,876.1309 |
0.5106 USDT |
0.4836 USDT |
0.6100 USDT |
0.4984 USDT |
| 2022-02-22 |
0.4800 USDT |
1,030,250.8407 |
0.4493 USDT |
0.4227 USDT |
0.5195 USDT |
0.5106 USDT |
| 2022-02-21 |
0.4888 USDT |
727,780.1259 |
0.5279 USDT |
0.4162 USDT |
0.5410 USDT |
0.4496 USDT |
| 2022-02-20 |
0.5612 USDT |
363,839.9180 |
0.5946 USDT |
0.5245 USDT |
0.5978 USDT |
0.5278 USDT |
| 2022-02-19 |
0.6124 USDT |
369,901.6822 |
0.6303 USDT |
0.5866 USDT |
0.6306 USDT |
0.5945 USDT |
| 2022-02-18 |
0.6350 USDT |
415,593.6606 |
0.6395 USDT |
0.5997 USDT |
0.6622 USDT |
0.6305 USDT |
| 2022-02-17 |
0.6572 USDT |
351,601.9407 |
0.6747 USDT |
0.6301 USDT |
0.7356 USDT |
0.6396 USDT |
| 2022-02-16 |
0.7035 USDT |
344,494.0564 |
0.7308 USDT |
0.6659 USDT |
0.7391 USDT |
0.6761 USDT |
| 2022-02-15 |
0.7238 USDT |
377,567.5299 |
0.7168 USDT |
0.6983 USDT |
0.7800 USDT |
0.7307 USDT |
| 2022-02-14 |
0.7260 USDT |
301,748.0545 |
0.7350 USDT |
0.6900 USDT |
0.7398 USDT |
0.7170 USDT |
| 2022-02-13 |
0.7351 USDT |
259,587.0414 |
0.7351 USDT |
0.7273 USDT |
0.7579 USDT |
0.7351 USDT |
| 2022-02-12 |
0.7541 USDT |
440,473.2650 |
0.7728 USDT |
0.7276 USDT |
0.8523 USDT |
0.7353 USDT |
| 2022-02-11 |
0.8018 USDT |
243,510.0250 |
0.8305 USDT |
0.7675 USDT |
0.8396 USDT |
0.7730 USDT |
| 2022-02-10 |
0.8445 USDT |
774,687.9850 |
0.8582 USDT |
0.8136 USDT |
0.9053 USDT |
0.8307 USDT |
| 2022-02-09 |
0.8462 USDT |
382,995.8887 |
0.8340 USDT |
0.8225 USDT |
0.9010 USDT |
0.8584 USDT |
| 2022-02-08 |
0.8893 USDT |
1,018,990.5978 |
0.9445 USDT |
0.7860 USDT |
0.9805 USDT |
0.8341 USDT |
| 2022-02-07 |
0.9304 USDT |
259,707.2306 |
0.9160 USDT |
0.9140 USDT |
0.9565 USDT |
0.9447 USDT |
| 2022-02-06 |
0.9286 USDT |
429,220.8165 |
0.9411 USDT |
0.9100 USDT |
0.9700 USDT |
0.9160 USDT |
| 2022-02-05 |
0.9343 USDT |
305,258.4788 |
0.9274 USDT |
0.9266 USDT |
0.9985 USDT |
0.9412 USDT |
| 2022-02-04 |
0.9240 USDT |
369,353.2208 |
0.9206 USDT |
0.8802 USDT |
0.9274 USDT |
0.9274 USDT |
| 2022-02-03 |
0.9121 USDT |
336,489.5873 |
0.9033 USDT |
0.8727 USDT |
0.9442 USDT |
0.9208 USDT |
| 2022-02-02 |
0.9248 USDT |
212,374.0046 |
0.9464 USDT |
0.9010 USDT |
0.9619 USDT |
0.9031 USDT |
| 2022-02-01 |
0.9448 USDT |
201,237.1088 |
0.9430 USDT |
0.9370 USDT |
0.9795 USDT |
0.9466 USDT |
| 2022-01-31 |
0.9609 USDT |
344,449.7874 |
0.9790 USDT |
0.9045 USDT |
1.0389 USDT |
0.9428 USDT |
| 2022-01-30 |
0.9834 USDT |
244,335.1574 |
0.9876 USDT |
0.9605 USDT |
1.0150 USDT |
0.9791 USDT |
| 2022-01-29 |
0.9806 USDT |
349,626.3501 |
0.9739 USDT |
0.9471 USDT |
1.0229 USDT |
0.9873 USDT |
| 2022-01-28 |
0.9607 USDT |
525,255.0649 |
0.9477 USDT |
0.9016 USDT |
1.0398 USDT |
0.9737 USDT |
| 2022-01-27 |
0.9605 USDT |
495,088.0030 |
0.9731 USDT |
0.8800 USDT |
1.0178 USDT |
0.9478 USDT |
| 2022-01-26 |
0.9974 USDT |
639,324.1755 |
1.0220 USDT |
0.9522 USDT |
1.1395 USDT |
0.9727 USDT |
| 2022-01-25 |
0.8659 USDT |
1,518,033.4259 |
0.7096 USDT |
0.7094 USDT |
1.0830 USDT |
1.0222 USDT |
| 2022-01-24 |
0.7675 USDT |
333,369.5186 |
0.8252 USDT |
0.6643 USDT |
0.8463 USDT |
0.7098 USDT |
| 2022-01-23 |
0.8130 USDT |
563,827.1162 |
0.8004 USDT |
0.7400 USDT |
0.9146 USDT |
0.8255 USDT |
| 2022-01-22 |
0.9102 USDT |
977,528.6390 |
1.0201 USDT |
0.7209 USDT |
1.0231 USDT |
0.8003 USDT |
| 2022-01-21 |
1.1149 USDT |
475,304.8250 |
1.2096 USDT |
0.9669 USDT |
1.2498 USDT |
1.0202 USDT |
| 2022-01-20 |
1.1868 USDT |
254,251.0671 |
1.1639 USDT |
1.1020 USDT |
1.2102 USDT |
1.2097 USDT |
| 2022-01-19 |
1.1787 USDT |
391,392.4431 |
1.1938 USDT |
1.1363 USDT |
1.2181 USDT |
1.1635 USDT |
| 2022-01-18 |
1.2346 USDT |
287,182.6760 |
1.2753 USDT |
1.1913 USDT |
1.3075 USDT |
1.1938 USDT |
| 2022-01-17 |
1.3417 USDT |
593,792.2628 |
1.4077 USDT |
1.2710 USDT |
1.4848 USDT |
1.2757 USDT |
| 2022-01-16 |
1.2933 USDT |
1,166,916.7633 |
1.1795 USDT |
1.1760 USDT |
1.5000 USDT |
1.4070 USDT |
| 2022-01-15 |
1.1388 USDT |
288,213.4164 |
1.0983 USDT |
1.0967 USDT |
1.1894 USDT |
1.1792 USDT |
| 2022-01-14 |
1.1301 USDT |
480,797.2921 |
1.1616 USDT |
1.0600 USDT |
1.1936 USDT |
1.0985 USDT |
| 2022-01-13 |
1.1412 USDT |
452,176.8018 |
1.1205 USDT |
1.1169 USDT |
1.2339 USDT |
1.1618 USDT |
| 2022-01-12 |
1.0852 USDT |
550,084.5778 |
1.0497 USDT |
1.0494 USDT |
1.1896 USDT |
1.1207 USDT |
| 2022-01-11 |
1.0557 USDT |
522,283.4266 |
1.0620 USDT |
1.0290 USDT |
1.1285 USDT |
1.0494 USDT |