Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0391 USDT |
3,762,716.9297 |
0.0391 USDT |
0.0380 USDT |
0.0405 USDT |
0.0387 USDT |
| 2024-08-16 |
0.0410 USDT |
6,089,460.2497 |
0.0415 USDT |
0.0382 USDT |
0.0433 USDT |
0.0391 USDT |
| 2024-08-15 |
0.0444 USDT |
6,537,354.6550 |
0.0463 USDT |
0.0415 USDT |
0.0468 USDT |
0.0416 USDT |
| 2024-08-14 |
0.0465 USDT |
8,280,904.0120 |
0.0484 USDT |
0.0453 USDT |
0.0484 USDT |
0.0463 USDT |
| 2024-08-13 |
0.0485 USDT |
6,395,259.7084 |
0.0485 USDT |
0.0471 USDT |
0.0502 USDT |
0.0486 USDT |
| 2024-08-12 |
0.0488 USDT |
11,463,206.3293 |
0.0493 USDT |
0.0458 USDT |
0.0537 USDT |
0.0485 USDT |
| 2024-08-11 |
0.0493 USDT |
12,214,075.1048 |
0.0496 USDT |
0.0463 USDT |
0.0528 USDT |
0.0494 USDT |
| 2024-08-10 |
0.0472 USDT |
5,532,543.6546 |
0.0453 USDT |
0.0453 USDT |
0.0505 USDT |
0.0499 USDT |
| 2024-08-09 |
0.0470 USDT |
4,985,658.0656 |
0.0468 USDT |
0.0450 USDT |
0.0489 USDT |
0.0452 USDT |
| 2024-08-08 |
0.0471 USDT |
15,203,826.7704 |
0.0459 USDT |
0.0449 USDT |
0.0496 USDT |
0.0468 USDT |
| 2024-08-07 |
0.0513 USDT |
13,732,351.7248 |
0.0497 USDT |
0.0452 USDT |
0.0550 USDT |
0.0459 USDT |
| 2024-08-06 |
0.0500 USDT |
6,322,076.5060 |
0.0456 USDT |
0.0456 USDT |
0.0526 USDT |
0.0497 USDT |
| 2024-08-05 |
0.0459 USDT |
10,548,599.5974 |
0.0504 USDT |
0.0412 USDT |
0.0518 USDT |
0.0453 USDT |
| 2024-08-04 |
0.0544 USDT |
9,734,512.7509 |
0.0544 USDT |
0.0500 USDT |
0.0603 USDT |
0.0503 USDT |
| 2024-08-03 |
0.0549 USDT |
6,525,696.9118 |
0.0554 USDT |
0.0528 USDT |
0.0578 USDT |
0.0544 USDT |
| 2024-08-02 |
0.0607 USDT |
15,673,105.4836 |
0.0598 USDT |
0.0548 USDT |
0.0670 USDT |
0.0554 USDT |
| 2024-08-01 |
0.0614 USDT |
10,313,875.2308 |
0.0655 USDT |
0.0545 USDT |
0.0656 USDT |
0.0598 USDT |
| 2024-07-31 |
0.0656 USDT |
8,549,782.7945 |
0.0640 USDT |
0.0630 USDT |
0.0700 USDT |
0.0654 USDT |
| 2024-07-30 |
0.0677 USDT |
9,408,786.4535 |
0.0682 USDT |
0.0634 USDT |
0.0717 USDT |
0.0640 USDT |
| 2024-07-29 |
0.0707 USDT |
7,836,208.1324 |
0.0716 USDT |
0.0680 USDT |
0.0743 USDT |
0.0684 USDT |
| 2024-07-28 |
0.0699 USDT |
10,346,395.5426 |
0.0664 USDT |
0.0654 USDT |
0.0782 USDT |
0.0716 USDT |
| 2024-07-27 |
0.0681 USDT |
4,814,267.2274 |
0.0703 USDT |
0.0662 USDT |
0.0704 USDT |
0.0663 USDT |
| 2024-07-26 |
0.0688 USDT |
7,826,961.6594 |
0.0620 USDT |
0.0614 USDT |
0.0760 USDT |
0.0703 USDT |
| 2024-07-25 |
0.0645 USDT |
8,929,247.8741 |
0.0705 USDT |
0.0606 USDT |
0.0708 USDT |
0.0620 USDT |
| 2024-07-24 |
0.0687 USDT |
4,936,166.8594 |
0.0679 USDT |
0.0670 USDT |
0.0711 USDT |
0.0705 USDT |
| 2024-07-23 |
0.0684 USDT |
4,526,985.0202 |
0.0680 USDT |
0.0672 USDT |
0.0705 USDT |
0.0679 USDT |
| 2024-07-22 |
0.0691 USDT |
6,655,413.8959 |
0.0709 USDT |
0.0668 USDT |
0.0724 USDT |
0.0678 USDT |
| 2024-07-21 |
0.0701 USDT |
6,658,538.2087 |
0.0710 USDT |
0.0674 USDT |
0.0741 USDT |
0.0709 USDT |
| 2024-07-20 |
0.0719 USDT |
8,935,241.5347 |
0.0740 USDT |
0.0697 USDT |
0.0749 USDT |
0.0711 USDT |
| 2024-07-19 |
0.0804 USDT |
24,599,639.8094 |
0.0794 USDT |
0.0696 USDT |
0.0900 USDT |
0.0740 USDT |
| 2024-07-18 |
0.0835 USDT |
28,419,815.4169 |
0.0826 USDT |
0.0755 USDT |
0.0924 USDT |
0.0793 USDT |
| 2024-07-17 |
0.0809 USDT |
41,588,363.7893 |
0.0587 USDT |
0.0587 USDT |
0.1127 USDT |
0.0826 USDT |
| 2024-07-16 |
0.0576 USDT |
7,318,145.6370 |
0.0562 USDT |
0.0532 USDT |
0.0647 USDT |
0.0587 USDT |
| 2024-07-15 |
0.0550 USDT |
1,792,694.7265 |
0.0542 USDT |
0.0539 USDT |
0.0570 USDT |
0.0564 USDT |
| 2024-07-14 |
0.0534 USDT |
1,121,104.1718 |
0.0525 USDT |
0.0523 USDT |
0.0548 USDT |
0.0541 USDT |
| 2024-07-13 |
0.0528 USDT |
1,184,216.1815 |
0.0529 USDT |
0.0520 USDT |
0.0540 USDT |
0.0525 USDT |
| 2024-07-12 |
0.0532 USDT |
2,937,542.6551 |
0.0523 USDT |
0.0514 USDT |
0.0560 USDT |
0.0528 USDT |
| 2024-07-11 |
0.0543 USDT |
1,453,470.3618 |
0.0547 USDT |
0.0519 USDT |
0.0558 USDT |
0.0523 USDT |
| 2024-07-10 |
0.0551 USDT |
1,406,297.1410 |
0.0545 USDT |
0.0537 USDT |
0.0564 USDT |
0.0548 USDT |
| 2024-07-09 |
0.0562 USDT |
3,428,219.7234 |
0.0575 USDT |
0.0530 USDT |
0.0583 USDT |
0.0546 USDT |
| 2024-07-08 |
0.0558 USDT |
3,626,428.4807 |
0.0572 USDT |
0.0528 USDT |
0.0587 USDT |
0.0577 USDT |
| 2024-07-07 |
0.0598 USDT |
3,902,894.0696 |
0.0612 USDT |
0.0563 USDT |
0.0630 USDT |
0.0574 USDT |
| 2024-07-06 |
0.0608 USDT |
7,021,031.2382 |
0.0585 USDT |
0.0565 USDT |
0.0644 USDT |
0.0612 USDT |
| 2024-07-05 |
0.0588 USDT |
5,255,317.2349 |
0.0628 USDT |
0.0544 USDT |
0.0631 USDT |
0.0585 USDT |
| 2024-07-04 |
0.0705 USDT |
9,972,499.5428 |
0.0773 USDT |
0.0624 USDT |
0.0779 USDT |
0.0630 USDT |
| 2024-07-03 |
0.0771 USDT |
2,226,889.3135 |
0.0781 USDT |
0.0753 USDT |
0.0790 USDT |
0.0774 USDT |
| 2024-07-02 |
0.0765 USDT |
2,113,574.4664 |
0.0754 USDT |
0.0739 USDT |
0.0795 USDT |
0.0780 USDT |
| 2024-07-01 |
0.0765 USDT |
2,703,756.3840 |
0.0770 USDT |
0.0745 USDT |
0.0788 USDT |
0.0754 USDT |
| 2024-06-30 |
0.0771 USDT |
7,088,971.7522 |
0.0762 USDT |
0.0742 USDT |
0.0810 USDT |
0.0772 USDT |
| 2024-06-29 |
0.0775 USDT |
4,744,396.9550 |
0.0731 USDT |
0.0730 USDT |
0.0845 USDT |
0.0761 USDT |