Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.2506 USDT |
1,202,992.5225 |
0.2347 USDT |
0.2287 USDT |
0.2770 USDT |
0.2590 USDT |
| 2024-05-08 |
0.2357 USDT |
1,049,919.2268 |
0.2415 USDT |
0.2268 USDT |
0.2519 USDT |
0.2345 USDT |
| 2024-05-07 |
0.2497 USDT |
435,434.4732 |
0.2530 USDT |
0.2415 USDT |
0.2580 USDT |
0.2415 USDT |
| 2024-05-06 |
0.2553 USDT |
621,201.8834 |
0.2575 USDT |
0.2479 USDT |
0.2635 USDT |
0.2520 USDT |
| 2024-05-05 |
0.2639 USDT |
757,127.7589 |
0.2726 USDT |
0.2556 USDT |
0.2737 USDT |
0.2575 USDT |
| 2024-05-04 |
0.2758 USDT |
1,646,301.1676 |
0.2882 USDT |
0.2659 USDT |
0.2904 USDT |
0.2726 USDT |
| 2024-05-03 |
0.2855 USDT |
3,308,344.0402 |
0.2797 USDT |
0.2686 USDT |
0.3078 USDT |
0.2880 USDT |
| 2024-05-02 |
0.2755 USDT |
1,975,767.6158 |
0.2805 USDT |
0.2635 USDT |
0.2898 USDT |
0.2806 USDT |
| 2024-05-01 |
0.2730 USDT |
4,288,875.3265 |
0.2759 USDT |
0.2511 USDT |
0.2960 USDT |
0.2816 USDT |
| 2024-04-30 |
0.2735 USDT |
5,369,206.5612 |
0.2544 USDT |
0.2496 USDT |
0.3060 USDT |
0.2760 USDT |
| 2024-04-29 |
0.2660 USDT |
2,764,296.3774 |
0.2808 USDT |
0.2458 USDT |
0.2912 USDT |
0.2545 USDT |
| 2024-04-28 |
0.2965 USDT |
5,935,479.2082 |
0.3099 USDT |
0.2692 USDT |
0.3267 USDT |
0.2808 USDT |
| 2024-04-27 |
0.2796 USDT |
9,991,840.4604 |
0.2413 USDT |
0.2413 USDT |
0.3163 USDT |
0.3085 USDT |
| 2024-04-26 |
0.2272 USDT |
6,385,729.6321 |
0.1978 USDT |
0.1866 USDT |
0.2598 USDT |
0.2407 USDT |
| 2024-04-25 |
0.2022 USDT |
1,925,117.5098 |
0.2233 USDT |
0.1924 USDT |
0.2233 USDT |
0.1980 USDT |
| 2024-04-24 |
0.2288 USDT |
1,558,762.9838 |
0.2179 USDT |
0.2166 USDT |
0.2450 USDT |
0.2231 USDT |
| 2024-04-23 |
0.2237 USDT |
2,096,084.2769 |
0.2343 USDT |
0.2125 USDT |
0.2377 USDT |
0.2177 USDT |
| 2024-04-22 |
0.2409 USDT |
3,181,009.6169 |
0.2598 USDT |
0.2246 USDT |
0.2620 USDT |
0.2336 USDT |
| 2024-04-21 |
0.2767 USDT |
2,414,085.2002 |
0.3084 USDT |
0.2501 USDT |
0.3096 USDT |
0.2598 USDT |
| 2024-04-20 |
0.2900 USDT |
2,718,856.9688 |
0.2962 USDT |
0.2734 USDT |
0.3149 USDT |
0.3097 USDT |
| 2024-04-19 |
0.3018 USDT |
4,999,334.3376 |
0.3182 USDT |
0.2727 USDT |
0.3196 USDT |
0.2962 USDT |
| 2024-04-18 |
0.3059 USDT |
8,937,893.8031 |
0.2925 USDT |
0.2879 USDT |
0.3238 USDT |
0.3187 USDT |
| 2024-04-17 |
0.2841 USDT |
6,461,309.8179 |
0.2667 USDT |
0.2645 USDT |
0.3000 USDT |
0.2927 USDT |
| 2024-04-16 |
0.2670 USDT |
9,078,278.1467 |
0.2463 USDT |
0.2343 USDT |
0.3027 USDT |
0.2676 USDT |
| 2024-04-15 |
0.2427 USDT |
4,759,647.9467 |
0.2336 USDT |
0.2202 USDT |
0.2600 USDT |
0.2449 USDT |
| 2024-04-14 |
0.2095 USDT |
6,465,362.1247 |
0.2020 USDT |
0.1702 USDT |
0.2350 USDT |
0.2340 USDT |
| 2024-04-13 |
0.2088 USDT |
9,885,825.6781 |
0.1920 USDT |
0.1801 USDT |
0.2400 USDT |
0.2020 USDT |
| 2024-04-12 |
0.1828 USDT |
5,855,922.3286 |
0.1666 USDT |
0.1464 USDT |
0.2096 USDT |
0.1921 USDT |
| 2024-04-11 |
0.1825 USDT |
4,003,202.6796 |
0.1646 USDT |
0.1643 USDT |
0.1976 USDT |
0.1675 USDT |
| 2024-04-10 |
0.1682 USDT |
5,170,584.9514 |
0.1603 USDT |
0.1500 USDT |
0.1841 USDT |
0.1645 USDT |
| 2024-04-09 |
0.1534 USDT |
2,995,680.6036 |
0.1314 USDT |
0.1270 USDT |
0.1696 USDT |
0.1603 USDT |
| 2024-04-08 |
0.1318 USDT |
1,188,942.5368 |
0.1291 USDT |
0.1265 USDT |
0.1392 USDT |
0.1314 USDT |
| 2024-04-07 |
0.1303 USDT |
341,093.9582 |
0.1290 USDT |
0.1275 USDT |
0.1326 USDT |
0.1288 USDT |
| 2024-04-06 |
0.1314 USDT |
628,572.5393 |
0.1342 USDT |
0.1271 USDT |
0.1356 USDT |
0.1286 USDT |
| 2024-04-05 |
0.1416 USDT |
2,024,226.6992 |
0.1422 USDT |
0.1316 USDT |
0.1588 USDT |
0.1343 USDT |
| 2024-04-04 |
0.1470 USDT |
532,792.5200 |
0.1401 USDT |
0.1370 USDT |
0.1600 USDT |
0.1420 USDT |
| 2024-04-03 |
0.1402 USDT |
1,052,193.6494 |
0.1379 USDT |
0.1302 USDT |
0.1490 USDT |
0.1401 USDT |
| 2024-04-02 |
0.1436 USDT |
1,475,437.0824 |
0.1449 USDT |
0.1370 USDT |
0.1542 USDT |
0.1378 USDT |
| 2024-04-01 |
0.1444 USDT |
808,402.2135 |
0.1453 USDT |
0.1408 USDT |
0.1486 USDT |
0.1449 USDT |
| 2024-03-31 |
0.1498 USDT |
878,076.4055 |
0.1518 USDT |
0.1444 USDT |
0.1543 USDT |
0.1464 USDT |
| 2024-03-30 |
0.1559 USDT |
1,584,957.1994 |
0.1433 USDT |
0.1433 USDT |
0.1638 USDT |
0.1514 USDT |
| 2024-03-29 |
0.1504 USDT |
1,223,822.1814 |
0.1502 USDT |
0.1409 USDT |
0.1605 USDT |
0.1434 USDT |
| 2024-03-28 |
0.1501 USDT |
1,002,312.4905 |
0.1563 USDT |
0.1424 USDT |
0.1599 USDT |
0.1502 USDT |
| 2024-03-27 |
0.1614 USDT |
586,950.2977 |
0.1674 USDT |
0.1521 USDT |
0.1702 USDT |
0.1577 USDT |
| 2024-03-26 |
0.1720 USDT |
793,751.3713 |
0.1792 USDT |
0.1621 USDT |
0.1804 USDT |
0.1671 USDT |
| 2024-03-25 |
0.1767 USDT |
563,419.6969 |
0.1747 USDT |
0.1709 USDT |
0.1848 USDT |
0.1795 USDT |
| 2024-03-24 |
0.1708 USDT |
238,489.5669 |
0.1643 USDT |
0.1643 USDT |
0.1800 USDT |
0.1746 USDT |
| 2024-03-23 |
0.1702 USDT |
408,676.1395 |
0.1586 USDT |
0.1578 USDT |
0.1885 USDT |
0.1647 USDT |
| 2024-03-22 |
0.1669 USDT |
380,609.2167 |
0.1687 USDT |
0.1565 USDT |
0.1743 USDT |
0.1593 USDT |
| 2024-03-21 |
0.1756 USDT |
965,173.8933 |
0.1600 USDT |
0.1511 USDT |
0.1877 USDT |
0.1689 USDT |