Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
0.2188 USDT |
1,632,530.0260 |
0.2227 USDT |
0.2029 USDT |
0.2314 USDT |
0.2107 USDT |
| 2023-12-24 |
0.2266 USDT |
790,898.6230 |
0.2348 USDT |
0.2082 USDT |
0.2420 USDT |
0.2227 USDT |
| 2023-12-23 |
0.2388 USDT |
591,122.6145 |
0.2450 USDT |
0.2276 USDT |
0.2458 USDT |
0.2347 USDT |
| 2023-12-22 |
0.2384 USDT |
583,013.6554 |
0.2386 USDT |
0.2274 USDT |
0.2563 USDT |
0.2450 USDT |
| 2023-12-21 |
0.2338 USDT |
1,226,335.5825 |
0.2205 USDT |
0.2068 USDT |
0.2500 USDT |
0.2387 USDT |
| 2023-12-20 |
0.2216 USDT |
837,758.5321 |
0.2255 USDT |
0.2103 USDT |
0.2360 USDT |
0.2205 USDT |
| 2023-12-19 |
0.2332 USDT |
1,542,921.0606 |
0.2487 USDT |
0.2118 USDT |
0.2581 USDT |
0.2255 USDT |
| 2023-12-18 |
0.2250 USDT |
2,036,400.4716 |
0.2126 USDT |
0.1866 USDT |
0.2700 USDT |
0.2485 USDT |
| 2023-12-17 |
0.2074 USDT |
1,316,636.9611 |
0.2231 USDT |
0.2009 USDT |
0.2234 USDT |
0.2126 USDT |
| 2023-12-16 |
0.2157 USDT |
810,811.8018 |
0.2199 USDT |
0.2112 USDT |
0.2244 USDT |
0.2231 USDT |
| 2023-12-15 |
0.2272 USDT |
1,449,228.0679 |
0.2192 USDT |
0.2088 USDT |
0.2401 USDT |
0.2199 USDT |
| 2023-12-14 |
0.2082 USDT |
3,951,445.6049 |
0.2187 USDT |
0.1843 USDT |
0.2564 USDT |
0.2193 USDT |
| 2023-12-13 |
0.2029 USDT |
6,975,568.5797 |
0.1533 USDT |
0.1469 USDT |
0.2800 USDT |
0.2187 USDT |
| 2023-12-12 |
0.1475 USDT |
1,246,684.8280 |
0.1508 USDT |
0.1400 USDT |
0.1541 USDT |
0.1531 USDT |
| 2023-12-11 |
0.1461 USDT |
1,653,321.5593 |
0.1608 USDT |
0.1393 USDT |
0.1611 USDT |
0.1511 USDT |
| 2023-12-10 |
0.1553 USDT |
2,263,140.4671 |
0.1469 USDT |
0.1371 USDT |
0.1680 USDT |
0.1620 USDT |
| 2023-12-09 |
0.1362 USDT |
2,155,403.1776 |
0.1337 USDT |
0.1241 USDT |
0.1479 USDT |
0.1465 USDT |
| 2023-12-08 |
0.1350 USDT |
1,868,331.6757 |
0.1346 USDT |
0.1266 USDT |
0.1450 USDT |
0.1337 USDT |
| 2023-12-07 |
0.1228 USDT |
3,979,436.2249 |
0.0998 USDT |
0.0973 USDT |
0.1500 USDT |
0.1349 USDT |
| 2023-12-06 |
0.0996 USDT |
1,673,550.1869 |
0.1048 USDT |
0.0960 USDT |
0.1089 USDT |
0.0998 USDT |
| 2023-12-05 |
0.0966 USDT |
1,656,951.8185 |
0.0907 USDT |
0.0901 USDT |
0.1066 USDT |
0.1047 USDT |
| 2023-12-04 |
0.0923 USDT |
1,584,773.8493 |
0.0880 USDT |
0.0873 USDT |
0.0973 USDT |
0.0908 USDT |
| 2023-12-03 |
0.0921 USDT |
1,766,619.7581 |
0.0933 USDT |
0.0868 USDT |
0.0980 USDT |
0.0882 USDT |
| 2023-12-02 |
0.0888 USDT |
1,337,924.0110 |
0.0837 USDT |
0.0819 USDT |
0.0980 USDT |
0.0932 USDT |
| 2023-12-01 |
0.0836 USDT |
760,527.8502 |
0.0829 USDT |
0.0810 USDT |
0.0858 USDT |
0.0836 USDT |
| 2023-11-30 |
0.0821 USDT |
389,915.1901 |
0.0822 USDT |
0.0806 USDT |
0.0841 USDT |
0.0830 USDT |
| 2023-11-29 |
0.0835 USDT |
299,101.4834 |
0.0838 USDT |
0.0810 USDT |
0.0855 USDT |
0.0823 USDT |
| 2023-11-28 |
0.0814 USDT |
321,866.2470 |
0.0811 USDT |
0.0791 USDT |
0.0843 USDT |
0.0838 USDT |
| 2023-11-27 |
0.0826 USDT |
821,731.8706 |
0.0853 USDT |
0.0777 USDT |
0.0890 USDT |
0.0811 USDT |
| 2023-11-26 |
0.0853 USDT |
1,410,935.9775 |
0.0766 USDT |
0.0766 USDT |
0.0940 USDT |
0.0853 USDT |
| 2023-11-25 |
0.0765 USDT |
744,783.9155 |
0.0768 USDT |
0.0740 USDT |
0.0786 USDT |
0.0766 USDT |
| 2023-11-24 |
0.0766 USDT |
820,817.0458 |
0.0731 USDT |
0.0720 USDT |
0.0802 USDT |
0.0769 USDT |
| 2023-11-23 |
0.0747 USDT |
612,120.9362 |
0.0726 USDT |
0.0704 USDT |
0.0780 USDT |
0.0731 USDT |
| 2023-11-22 |
0.0713 USDT |
568,318.7055 |
0.0688 USDT |
0.0682 USDT |
0.0740 USDT |
0.0726 USDT |
| 2023-11-21 |
0.0734 USDT |
1,142,620.9197 |
0.0783 USDT |
0.0682 USDT |
0.0790 USDT |
0.0690 USDT |
| 2023-11-20 |
0.0846 USDT |
1,521,542.1485 |
0.0823 USDT |
0.0770 USDT |
0.0965 USDT |
0.0783 USDT |
| 2023-11-19 |
0.0778 USDT |
845,626.0282 |
0.0737 USDT |
0.0725 USDT |
0.0890 USDT |
0.0825 USDT |
| 2023-11-18 |
0.0716 USDT |
246,075.7083 |
0.0721 USDT |
0.0696 USDT |
0.0739 USDT |
0.0737 USDT |
| 2023-11-17 |
0.0722 USDT |
539,923.3879 |
0.0771 USDT |
0.0682 USDT |
0.0782 USDT |
0.0714 USDT |
| 2023-11-16 |
0.0789 USDT |
554,042.0015 |
0.0810 USDT |
0.0750 USDT |
0.0811 USDT |
0.0771 USDT |
| 2023-11-15 |
0.0787 USDT |
1,454,737.8174 |
0.0814 USDT |
0.0743 USDT |
0.0816 USDT |
0.0811 USDT |
| 2023-11-14 |
0.0808 USDT |
559,031.8713 |
0.0802 USDT |
0.0800 USDT |
0.0829 USDT |
0.0819 USDT |
| 2023-11-13 |
0.0852 USDT |
579,482.6649 |
0.0882 USDT |
0.0800 USDT |
0.0911 USDT |
0.0800 USDT |
| 2023-11-12 |
0.0884 USDT |
457,338.1767 |
0.0885 USDT |
0.0863 USDT |
0.0900 USDT |
0.0882 USDT |
| 2023-11-11 |
0.0897 USDT |
610,885.9611 |
0.0904 USDT |
0.0878 USDT |
0.0938 USDT |
0.0878 USDT |
| 2023-11-10 |
0.0912 USDT |
807,963.3598 |
0.0943 USDT |
0.0870 USDT |
0.0961 USDT |
0.0898 USDT |
| 2023-11-09 |
0.0921 USDT |
1,352,822.8624 |
0.0885 USDT |
0.0860 USDT |
0.0999 USDT |
0.0941 USDT |
| 2023-11-08 |
0.0838 USDT |
1,040,088.3541 |
0.0858 USDT |
0.0800 USDT |
0.0925 USDT |
0.0887 USDT |
| 2023-11-07 |
0.0841 USDT |
1,487,364.0101 |
0.0781 USDT |
0.0776 USDT |
0.0945 USDT |
0.0858 USDT |
| 2023-11-06 |
0.0794 USDT |
406,544.5048 |
0.0785 USDT |
0.0771 USDT |
0.0809 USDT |
0.0780 USDT |