Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.0794 USDT |
727,317.2086 |
0.0775 USDT |
0.0770 USDT |
0.0822 USDT |
0.0787 USDT |
| 2023-11-04 |
0.0745 USDT |
1,071,745.7522 |
0.0696 USDT |
0.0696 USDT |
0.0785 USDT |
0.0774 USDT |
| 2023-11-03 |
0.0704 USDT |
1,503,554.2351 |
0.0752 USDT |
0.0661 USDT |
0.0752 USDT |
0.0694 USDT |
| 2023-11-02 |
0.0739 USDT |
3,169,286.1971 |
0.0692 USDT |
0.0673 USDT |
0.0876 USDT |
0.0752 USDT |
| 2023-11-01 |
0.0678 USDT |
3,323,217.8972 |
0.0651 USDT |
0.0649 USDT |
0.0700 USDT |
0.0692 USDT |
| 2023-10-31 |
0.0644 USDT |
2,040,108.4142 |
0.0643 USDT |
0.0633 USDT |
0.0655 USDT |
0.0650 USDT |
| 2023-10-30 |
0.0642 USDT |
1,935,243.2679 |
0.0636 USDT |
0.0625 USDT |
0.0650 USDT |
0.0643 USDT |
| 2023-10-29 |
0.0628 USDT |
1,422,547.9359 |
0.0622 USDT |
0.0619 USDT |
0.0642 USDT |
0.0636 USDT |
| 2023-10-28 |
0.0620 USDT |
1,456,620.8098 |
0.0615 USDT |
0.0613 USDT |
0.0623 USDT |
0.0622 USDT |
| 2023-10-27 |
0.0624 USDT |
1,126,901.0199 |
0.0636 USDT |
0.0610 USDT |
0.0643 USDT |
0.0615 USDT |
| 2023-10-26 |
0.0627 USDT |
912,253.3787 |
0.0631 USDT |
0.0615 USDT |
0.0645 USDT |
0.0635 USDT |
| 2023-10-25 |
0.0619 USDT |
1,838,602.5320 |
0.0613 USDT |
0.0609 USDT |
0.0649 USDT |
0.0631 USDT |
| 2023-10-24 |
0.0635 USDT |
1,042,017.3002 |
0.0616 USDT |
0.0601 USDT |
0.0659 USDT |
0.0612 USDT |
| 2023-10-23 |
0.0611 USDT |
2,844,656.0294 |
0.0631 USDT |
0.0585 USDT |
0.0636 USDT |
0.0615 USDT |
| 2023-10-22 |
0.0602 USDT |
1,838,514.3032 |
0.0572 USDT |
0.0554 USDT |
0.0663 USDT |
0.0630 USDT |
| 2023-10-21 |
0.0573 USDT |
1,316,051.1834 |
0.0580 USDT |
0.0561 USDT |
0.0582 USDT |
0.0572 USDT |
| 2023-10-20 |
0.0571 USDT |
1,451,745.2526 |
0.0546 USDT |
0.0544 USDT |
0.0601 USDT |
0.0580 USDT |
| 2023-10-19 |
0.0551 USDT |
1,279,488.5729 |
0.0560 USDT |
0.0540 USDT |
0.0567 USDT |
0.0546 USDT |
| 2023-10-18 |
0.0569 USDT |
1,149,160.7304 |
0.0584 USDT |
0.0556 USDT |
0.0586 USDT |
0.0561 USDT |
| 2023-10-17 |
0.0593 USDT |
1,964,410.6936 |
0.0596 USDT |
0.0580 USDT |
0.0605 USDT |
0.0583 USDT |
| 2023-10-16 |
0.0593 USDT |
2,875,558.3786 |
0.0571 USDT |
0.0564 USDT |
0.0650 USDT |
0.0596 USDT |
| 2023-10-15 |
0.0582 USDT |
3,418,608.9304 |
0.0552 USDT |
0.0551 USDT |
0.0600 USDT |
0.0571 USDT |
| 2023-10-14 |
0.0543 USDT |
2,802,419.8000 |
0.0549 USDT |
0.0532 USDT |
0.0553 USDT |
0.0551 USDT |
| 2023-10-13 |
0.0544 USDT |
3,390,085.1116 |
0.0536 USDT |
0.0529 USDT |
0.0561 USDT |
0.0549 USDT |
| 2023-10-12 |
0.0554 USDT |
2,275,255.3549 |
0.0534 USDT |
0.0523 USDT |
0.0574 USDT |
0.0539 USDT |
| 2023-10-11 |
0.0560 USDT |
1,774,433.9961 |
0.0582 USDT |
0.0528 USDT |
0.0585 USDT |
0.0535 USDT |
| 2023-10-10 |
0.0586 USDT |
1,910,099.4425 |
0.0605 USDT |
0.0570 USDT |
0.0616 USDT |
0.0582 USDT |
| 2023-10-09 |
0.0614 USDT |
1,025,366.5224 |
0.0629 USDT |
0.0600 USDT |
0.0629 USDT |
0.0605 USDT |
| 2023-10-08 |
0.0628 USDT |
598,446.1171 |
0.0633 USDT |
0.0620 USDT |
0.0634 USDT |
0.0630 USDT |
| 2023-10-07 |
0.0642 USDT |
1,029,751.6400 |
0.0636 USDT |
0.0619 USDT |
0.0676 USDT |
0.0632 USDT |
| 2023-10-06 |
0.0623 USDT |
1,578,017.6516 |
0.0624 USDT |
0.0600 USDT |
0.0647 USDT |
0.0635 USDT |
| 2023-10-05 |
0.0632 USDT |
1,190,078.8339 |
0.0655 USDT |
0.0618 USDT |
0.0656 USDT |
0.0625 USDT |
| 2023-10-04 |
0.0647 USDT |
1,980,011.5924 |
0.0612 USDT |
0.0600 USDT |
0.0700 USDT |
0.0656 USDT |
| 2023-10-03 |
0.0606 USDT |
904,938.1730 |
0.0612 USDT |
0.0595 USDT |
0.0614 USDT |
0.0613 USDT |
| 2023-10-02 |
0.0625 USDT |
1,564,960.3902 |
0.0618 USDT |
0.0601 USDT |
0.0653 USDT |
0.0611 USDT |
| 2023-10-01 |
0.0613 USDT |
1,332,921.1673 |
0.0602 USDT |
0.0595 USDT |
0.0623 USDT |
0.0618 USDT |
| 2023-09-30 |
0.0595 USDT |
1,387,944.9696 |
0.0594 USDT |
0.0584 USDT |
0.0605 USDT |
0.0603 USDT |
| 2023-09-29 |
0.0594 USDT |
1,441,415.0968 |
0.0589 USDT |
0.0584 USDT |
0.0602 USDT |
0.0595 USDT |
| 2023-09-28 |
0.0582 USDT |
1,155,395.4007 |
0.0579 USDT |
0.0573 USDT |
0.0597 USDT |
0.0588 USDT |
| 2023-09-27 |
0.0592 USDT |
1,124,935.2973 |
0.0590 USDT |
0.0579 USDT |
0.0599 USDT |
0.0579 USDT |
| 2023-09-26 |
0.0596 USDT |
1,049,093.7480 |
0.0601 USDT |
0.0586 USDT |
0.0604 USDT |
0.0590 USDT |
| 2023-09-25 |
0.0598 USDT |
1,643,040.9177 |
0.0598 USDT |
0.0589 USDT |
0.0604 USDT |
0.0601 USDT |
| 2023-09-24 |
0.0602 USDT |
1,716,107.7225 |
0.0598 USDT |
0.0595 USDT |
0.0605 USDT |
0.0598 USDT |
| 2023-09-23 |
0.0618 USDT |
1,700,750.4950 |
0.0619 USDT |
0.0591 USDT |
0.0655 USDT |
0.0598 USDT |
| 2023-09-22 |
0.0614 USDT |
1,786,859.6439 |
0.0592 USDT |
0.0589 USDT |
0.0658 USDT |
0.0620 USDT |
| 2023-09-21 |
0.0640 USDT |
3,902,043.8203 |
0.0595 USDT |
0.0577 USDT |
0.0779 USDT |
0.0594 USDT |
| 2023-09-20 |
0.0598 USDT |
1,596,196.0832 |
0.0602 USDT |
0.0586 USDT |
0.0605 USDT |
0.0597 USDT |
| 2023-09-19 |
0.0599 USDT |
730,144.1772 |
0.0598 USDT |
0.0590 USDT |
0.0604 USDT |
0.0601 USDT |
| 2023-09-18 |
0.0596 USDT |
1,275,807.5634 |
0.0595 USDT |
0.0581 USDT |
0.0614 USDT |
0.0598 USDT |
| 2023-09-17 |
0.0607 USDT |
978,367.9323 |
0.0592 USDT |
0.0586 USDT |
0.0623 USDT |
0.0595 USDT |