Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.0542 USDT |
39,232.3208 |
0.0543 USDT |
0.0536 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-07-27 |
0.0542 USDT |
101,891.5420 |
0.0535 USDT |
0.0533 USDT |
0.0549 USDT |
0.0540 USDT |
| 2023-07-26 |
0.0540 USDT |
461,316.1358 |
0.0558 USDT |
0.0510 USDT |
0.0572 USDT |
0.0535 USDT |
| 2023-07-25 |
0.0544 USDT |
219,411.2918 |
0.0527 USDT |
0.0527 USDT |
0.0560 USDT |
0.0558 USDT |
| 2023-07-24 |
0.0539 USDT |
367,391.7951 |
0.0563 USDT |
0.0511 USDT |
0.0571 USDT |
0.0527 USDT |
| 2023-07-23 |
0.0559 USDT |
262,587.2905 |
0.0565 USDT |
0.0544 USDT |
0.0575 USDT |
0.0563 USDT |
| 2023-07-22 |
0.0568 USDT |
72,788.3900 |
0.0572 USDT |
0.0560 USDT |
0.0576 USDT |
0.0565 USDT |
| 2023-07-21 |
0.0593 USDT |
649,910.5867 |
0.0564 USDT |
0.0564 USDT |
0.0636 USDT |
0.0573 USDT |
| 2023-07-20 |
0.0551 USDT |
580,987.8194 |
0.0531 USDT |
0.0524 USDT |
0.0570 USDT |
0.0564 USDT |
| 2023-07-19 |
0.0541 USDT |
533,236.1661 |
0.0564 USDT |
0.0520 USDT |
0.0576 USDT |
0.0531 USDT |
| 2023-07-18 |
0.0551 USDT |
521,712.8581 |
0.0555 USDT |
0.0533 USDT |
0.0585 USDT |
0.0563 USDT |
| 2023-07-17 |
0.0573 USDT |
1,663,082.8844 |
0.0555 USDT |
0.0535 USDT |
0.0615 USDT |
0.0555 USDT |
| 2023-07-16 |
0.0545 USDT |
240,954.0330 |
0.0544 USDT |
0.0538 USDT |
0.0557 USDT |
0.0556 USDT |
| 2023-07-15 |
0.0555 USDT |
304,020.3946 |
0.0555 USDT |
0.0541 USDT |
0.0568 USDT |
0.0541 USDT |
| 2023-07-14 |
0.0583 USDT |
816,388.4378 |
0.0609 USDT |
0.0555 USDT |
0.0609 USDT |
0.0558 USDT |
| 2023-07-13 |
0.0597 USDT |
2,602,847.5481 |
0.0629 USDT |
0.0568 USDT |
0.0660 USDT |
0.0611 USDT |
| 2023-07-12 |
0.0788 USDT |
17,346,586.0145 |
0.0514 USDT |
0.0510 USDT |
0.1370 USDT |
0.0628 USDT |
| 2023-07-11 |
0.0512 USDT |
145,489.9385 |
0.0507 USDT |
0.0506 USDT |
0.0520 USDT |
0.0514 USDT |
| 2023-07-10 |
0.0504 USDT |
55,412.5003 |
0.0511 USDT |
0.0498 USDT |
0.0511 USDT |
0.0504 USDT |
| 2023-07-09 |
0.0519 USDT |
54,846.9233 |
0.0529 USDT |
0.0512 USDT |
0.0529 USDT |
0.0512 USDT |
| 2023-07-08 |
0.0515 USDT |
70,905.9140 |
0.0512 USDT |
0.0501 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-07-07 |
0.0513 USDT |
219,131.6491 |
0.0513 USDT |
0.0500 USDT |
0.0535 USDT |
0.0515 USDT |
| 2023-07-06 |
0.0520 USDT |
116,822.9629 |
0.0527 USDT |
0.0505 USDT |
0.0538 USDT |
0.0515 USDT |
| 2023-07-05 |
0.0530 USDT |
126,242.8639 |
0.0542 USDT |
0.0520 USDT |
0.0546 USDT |
0.0526 USDT |
| 2023-07-04 |
0.0560 USDT |
251,534.0777 |
0.0573 USDT |
0.0540 USDT |
0.0588 USDT |
0.0543 USDT |
| 2023-07-03 |
0.0555 USDT |
244,348.3273 |
0.0533 USDT |
0.0531 USDT |
0.0588 USDT |
0.0574 USDT |
| 2023-07-02 |
0.0530 USDT |
333,876.8920 |
0.0551 USDT |
0.0516 USDT |
0.0551 USDT |
0.0533 USDT |
| 2023-07-01 |
0.0550 USDT |
124,975.1644 |
0.0554 USDT |
0.0541 USDT |
0.0559 USDT |
0.0554 USDT |
| 2023-06-30 |
0.0545 USDT |
639,740.0860 |
0.0526 USDT |
0.0522 USDT |
0.0572 USDT |
0.0559 USDT |
| 2023-06-29 |
0.0518 USDT |
99,734.2639 |
0.0514 USDT |
0.0512 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-06-28 |
0.0507 USDT |
422,682.3414 |
0.0539 USDT |
0.0491 USDT |
0.0542 USDT |
0.0510 USDT |
| 2023-06-27 |
0.0552 USDT |
510,840.5277 |
0.0533 USDT |
0.0532 USDT |
0.0601 USDT |
0.0540 USDT |
| 2023-06-26 |
0.0521 USDT |
376,982.6935 |
0.0540 USDT |
0.0505 USDT |
0.0547 USDT |
0.0534 USDT |
| 2023-06-25 |
0.0525 USDT |
714,888.8717 |
0.0511 USDT |
0.0497 USDT |
0.0556 USDT |
0.0538 USDT |
| 2023-06-24 |
0.0511 USDT |
244,851.0435 |
0.0502 USDT |
0.0500 USDT |
0.0526 USDT |
0.0514 USDT |
| 2023-06-23 |
0.0497 USDT |
204,307.4817 |
0.0490 USDT |
0.0489 USDT |
0.0512 USDT |
0.0502 USDT |
| 2023-06-22 |
0.0502 USDT |
591,166.9108 |
0.0520 USDT |
0.0478 USDT |
0.0537 USDT |
0.0490 USDT |
| 2023-06-21 |
0.0512 USDT |
301,288.4817 |
0.0509 USDT |
0.0502 USDT |
0.0527 USDT |
0.0515 USDT |
| 2023-06-20 |
0.0512 USDT |
708,183.5454 |
0.0489 USDT |
0.0482 USDT |
0.0551 USDT |
0.0507 USDT |
| 2023-06-19 |
0.0488 USDT |
351,096.2365 |
0.0493 USDT |
0.0461 USDT |
0.0508 USDT |
0.0488 USDT |
| 2023-06-18 |
0.0496 USDT |
533,779.2137 |
0.0476 USDT |
0.0470 USDT |
0.0514 USDT |
0.0492 USDT |
| 2023-06-17 |
0.0486 USDT |
320,461.7885 |
0.0473 USDT |
0.0461 USDT |
0.0518 USDT |
0.0476 USDT |
| 2023-06-16 |
0.0453 USDT |
274,171.5200 |
0.0446 USDT |
0.0430 USDT |
0.0479 USDT |
0.0472 USDT |
| 2023-06-15 |
0.0440 USDT |
308,337.1600 |
0.0445 USDT |
0.0424 USDT |
0.0461 USDT |
0.0444 USDT |
| 2023-06-14 |
0.0454 USDT |
706,110.6675 |
0.0447 USDT |
0.0426 USDT |
0.0494 USDT |
0.0442 USDT |
| 2023-06-13 |
0.0439 USDT |
336,734.5171 |
0.0422 USDT |
0.0422 USDT |
0.0448 USDT |
0.0442 USDT |
| 2023-06-12 |
0.0422 USDT |
560,089.8969 |
0.0438 USDT |
0.0405 USDT |
0.0446 USDT |
0.0421 USDT |
| 2023-06-11 |
0.0465 USDT |
493,850.4781 |
0.0468 USDT |
0.0437 USDT |
0.0489 USDT |
0.0438 USDT |
| 2023-06-10 |
0.0487 USDT |
1,199,526.5250 |
0.0533 USDT |
0.0456 USDT |
0.0541 USDT |
0.0466 USDT |
| 2023-06-09 |
0.0560 USDT |
1,108,248.2591 |
0.0603 USDT |
0.0521 USDT |
0.0606 USDT |
0.0533 USDT |