Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0585 USDT |
2,112,887.1525 |
0.0492 USDT |
0.0492 USDT |
0.0639 USDT |
0.0606 USDT |
| 2023-06-07 |
0.0504 USDT |
366,859.5145 |
0.0524 USDT |
0.0484 USDT |
0.0529 USDT |
0.0493 USDT |
| 2023-06-06 |
0.0502 USDT |
795,573.5459 |
0.0462 USDT |
0.0457 USDT |
0.0530 USDT |
0.0524 USDT |
| 2023-06-05 |
0.0485 USDT |
908,101.5707 |
0.0483 USDT |
0.0448 USDT |
0.0528 USDT |
0.0462 USDT |
| 2023-06-04 |
0.0486 USDT |
261,971.9797 |
0.0500 USDT |
0.0462 USDT |
0.0514 USDT |
0.0483 USDT |
| 2023-06-03 |
0.0502 USDT |
814,959.8056 |
0.0484 USDT |
0.0480 USDT |
0.0530 USDT |
0.0498 USDT |
| 2023-06-02 |
0.0487 USDT |
1,549,922.4096 |
0.0475 USDT |
0.0452 USDT |
0.0520 USDT |
0.0484 USDT |
| 2023-06-01 |
0.0444 USDT |
467,253.4364 |
0.0445 USDT |
0.0424 USDT |
0.0479 USDT |
0.0475 USDT |
| 2023-05-31 |
0.0439 USDT |
304,529.7310 |
0.0439 USDT |
0.0429 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-05-30 |
0.0440 USDT |
530,215.8816 |
0.0440 USDT |
0.0422 USDT |
0.0449 USDT |
0.0439 USDT |
| 2023-05-29 |
0.0461 USDT |
3,691,679.4020 |
0.0503 USDT |
0.0403 USDT |
0.0530 USDT |
0.0440 USDT |
| 2023-05-28 |
0.0461 USDT |
1,085,746.8996 |
0.0397 USDT |
0.0390 USDT |
0.0530 USDT |
0.0504 USDT |
| 2023-05-27 |
0.0399 USDT |
966,129.1443 |
0.0430 USDT |
0.0381 USDT |
0.0430 USDT |
0.0397 USDT |
| 2023-05-26 |
0.0433 USDT |
300,595.8624 |
0.0443 USDT |
0.0430 USDT |
0.0443 USDT |
0.0430 USDT |
| 2023-05-25 |
0.0426 USDT |
640,414.3919 |
0.0390 USDT |
0.0384 USDT |
0.0455 USDT |
0.0443 USDT |
| 2023-05-24 |
0.0399 USDT |
403,891.3567 |
0.0428 USDT |
0.0371 USDT |
0.0429 USDT |
0.0391 USDT |
| 2023-05-23 |
0.0428 USDT |
251,380.2782 |
0.0429 USDT |
0.0420 USDT |
0.0434 USDT |
0.0427 USDT |
| 2023-05-22 |
0.0438 USDT |
723,124.1690 |
0.0413 USDT |
0.0411 USDT |
0.0467 USDT |
0.0428 USDT |
| 2023-05-21 |
0.0427 USDT |
543,242.8477 |
0.0444 USDT |
0.0407 USDT |
0.0444 USDT |
0.0413 USDT |
| 2023-05-20 |
0.0440 USDT |
681,260.4084 |
0.0472 USDT |
0.0426 USDT |
0.0472 USDT |
0.0444 USDT |
| 2023-05-19 |
0.0478 USDT |
459,110.6755 |
0.0499 USDT |
0.0460 USDT |
0.0505 USDT |
0.0473 USDT |
| 2023-05-18 |
0.0510 USDT |
721,014.5759 |
0.0538 USDT |
0.0480 USDT |
0.0544 USDT |
0.0501 USDT |
| 2023-05-17 |
0.0495 USDT |
773,716.8344 |
0.0509 USDT |
0.0459 USDT |
0.0540 USDT |
0.0537 USDT |
| 2023-05-16 |
0.0509 USDT |
431,923.1048 |
0.0517 USDT |
0.0499 USDT |
0.0529 USDT |
0.0509 USDT |
| 2023-05-15 |
0.0536 USDT |
105,121.8227 |
0.0531 USDT |
0.0516 USDT |
0.0550 USDT |
0.0516 USDT |
| 2023-05-14 |
0.0529 USDT |
192,515.2867 |
0.0524 USDT |
0.0506 USDT |
0.0541 USDT |
0.0530 USDT |
| 2023-05-13 |
0.0522 USDT |
180,340.3990 |
0.0518 USDT |
0.0511 USDT |
0.0534 USDT |
0.0525 USDT |
| 2023-05-12 |
0.0511 USDT |
469,687.8840 |
0.0530 USDT |
0.0491 USDT |
0.0530 USDT |
0.0521 USDT |
| 2023-05-11 |
0.0541 USDT |
318,772.0215 |
0.0559 USDT |
0.0520 USDT |
0.0575 USDT |
0.0529 USDT |
| 2023-05-10 |
0.0543 USDT |
516,106.2472 |
0.0538 USDT |
0.0530 USDT |
0.0565 USDT |
0.0562 USDT |
| 2023-05-09 |
0.0553 USDT |
354,221.3734 |
0.0567 USDT |
0.0531 USDT |
0.0585 USDT |
0.0539 USDT |
| 2023-05-08 |
0.0571 USDT |
542,799.5250 |
0.0585 USDT |
0.0533 USDT |
0.0600 USDT |
0.0568 USDT |
| 2023-05-07 |
0.0592 USDT |
160,506.3820 |
0.0593 USDT |
0.0584 USDT |
0.0606 USDT |
0.0586 USDT |
| 2023-05-06 |
0.0611 USDT |
261,731.2067 |
0.0612 USDT |
0.0583 USDT |
0.0630 USDT |
0.0593 USDT |
| 2023-05-05 |
0.0601 USDT |
188,514.7863 |
0.0594 USDT |
0.0592 USDT |
0.0611 USDT |
0.0610 USDT |
| 2023-05-04 |
0.0597 USDT |
281,166.8486 |
0.0597 USDT |
0.0591 USDT |
0.0609 USDT |
0.0593 USDT |
| 2023-05-03 |
0.0592 USDT |
317,127.5267 |
0.0596 USDT |
0.0565 USDT |
0.0617 USDT |
0.0596 USDT |
| 2023-05-02 |
0.0570 USDT |
456,830.9268 |
0.0570 USDT |
0.0552 USDT |
0.0600 USDT |
0.0596 USDT |
| 2023-05-01 |
0.0587 USDT |
318,158.9240 |
0.0596 USDT |
0.0569 USDT |
0.0601 USDT |
0.0570 USDT |
| 2023-04-30 |
0.0609 USDT |
386,583.7251 |
0.0616 USDT |
0.0594 USDT |
0.0625 USDT |
0.0594 USDT |
| 2023-04-29 |
0.0613 USDT |
227,551.7949 |
0.0606 USDT |
0.0601 USDT |
0.0627 USDT |
0.0617 USDT |
| 2023-04-28 |
0.0632 USDT |
416,162.6121 |
0.0622 USDT |
0.0600 USDT |
0.0688 USDT |
0.0605 USDT |
| 2023-04-27 |
0.0622 USDT |
705,938.3936 |
0.0603 USDT |
0.0589 USDT |
0.0660 USDT |
0.0622 USDT |
| 2023-04-26 |
0.0611 USDT |
277,819.9349 |
0.0623 USDT |
0.0587 USDT |
0.0630 USDT |
0.0602 USDT |
| 2023-04-25 |
0.0605 USDT |
611,915.0492 |
0.0603 USDT |
0.0581 USDT |
0.0634 USDT |
0.0623 USDT |
| 2023-04-24 |
0.0605 USDT |
305,158.6160 |
0.0622 USDT |
0.0576 USDT |
0.0629 USDT |
0.0602 USDT |
| 2023-04-23 |
0.0629 USDT |
466,740.0401 |
0.0634 USDT |
0.0589 USDT |
0.0664 USDT |
0.0622 USDT |
| 2023-04-22 |
0.0633 USDT |
261,705.4208 |
0.0630 USDT |
0.0622 USDT |
0.0648 USDT |
0.0634 USDT |
| 2023-04-21 |
0.0643 USDT |
407,374.2649 |
0.0664 USDT |
0.0621 USDT |
0.0670 USDT |
0.0630 USDT |
| 2023-04-20 |
0.0676 USDT |
325,214.8915 |
0.0676 USDT |
0.0660 USDT |
0.0705 USDT |
0.0666 USDT |