Identifier on OKEx: GPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
0.3281 USDT |
3,340,918.6450 GPT |
0.3217 USDT |
0.3183 USDT |
0.3364 USDT |
0.3311 USDT |
| 2024-05-24 |
0.3191 USDT |
2,089,370.4130 GPT |
0.3243 USDT |
0.3122 USDT |
0.3264 USDT |
0.3211 USDT |
| 2024-05-23 |
0.3317 USDT |
7,694,862.4800 GPT |
0.3302 USDT |
0.3092 USDT |
0.3500 USDT |
0.3237 USDT |
| 2024-05-22 |
0.3298 USDT |
5,692,808.4640 GPT |
0.3275 USDT |
0.3110 USDT |
0.3545 USDT |
0.3298 USDT |
| 2024-05-21 |
0.3352 USDT |
5,733,365.3990 GPT |
0.3480 USDT |
0.3170 USDT |
0.3524 USDT |
0.3278 USDT |
| 2024-05-20 |
0.3283 USDT |
6,416,374.4060 GPT |
0.3105 USDT |
0.3055 USDT |
0.3615 USDT |
0.3480 USDT |
| 2024-05-19 |
0.3203 USDT |
3,597,768.6420 GPT |
0.3295 USDT |
0.3088 USDT |
0.3303 USDT |
0.3103 USDT |
| 2024-05-18 |
0.3381 USDT |
2,895,499.3030 GPT |
0.3450 USDT |
0.3291 USDT |
0.3470 USDT |
0.3294 USDT |
| 2024-05-17 |
0.3485 USDT |
3,552,134.0240 GPT |
0.3400 USDT |
0.3378 USDT |
0.3555 USDT |
0.3446 USDT |
| 2024-05-16 |
0.3473 USDT |
6,154,342.4700 GPT |
0.3560 USDT |
0.3323 USDT |
0.3605 USDT |
0.3398 USDT |
| 2024-05-15 |
0.3450 USDT |
12,057,024.5320 GPT |
0.3098 USDT |
0.3058 USDT |
0.3802 USDT |
0.3557 USDT |
| 2024-05-14 |
0.3299 USDT |
5,171,706.2200 GPT |
0.3489 USDT |
0.3010 USDT |
0.3516 USDT |
0.3098 USDT |
| 2024-05-13 |
0.3645 USDT |
3,723,610.4280 GPT |
0.3792 USDT |
0.3455 USDT |
0.3801 USDT |
0.3488 USDT |
| 2024-05-12 |
0.3810 USDT |
1,669,829.8330 GPT |
0.3723 USDT |
0.3717 USDT |
0.3860 USDT |
0.3791 USDT |
| 2024-05-11 |
0.3785 USDT |
2,852,854.2380 GPT |
0.3812 USDT |
0.3657 USDT |
0.3973 USDT |
0.3721 USDT |
| 2024-05-10 |
0.3867 USDT |
5,629,331.7240 GPT |
0.3849 USDT |
0.3714 USDT |
0.4010 USDT |
0.3815 USDT |
| 2024-05-09 |
0.3761 USDT |
2,639,723.6930 GPT |
0.3689 USDT |
0.3663 USDT |
0.3879 USDT |
0.3848 USDT |
| 2024-05-08 |
0.3858 USDT |
4,587,989.7240 GPT |
0.4020 USDT |
0.3597 USDT |
0.4110 USDT |
0.3678 USDT |
| 2024-05-07 |
0.4094 USDT |
4,473,892.3320 GPT |
0.4159 USDT |
0.4000 USDT |
0.4217 USDT |
0.4019 USDT |
| 2024-05-06 |
0.4174 USDT |
5,443,370.2300 GPT |
0.4240 USDT |
0.4000 USDT |
0.4382 USDT |
0.4171 USDT |
| 2024-05-05 |
0.4226 USDT |
7,544,532.8490 GPT |
0.4001 USDT |
0.3940 USDT |
0.4507 USDT |
0.4240 USDT |
| 2024-05-04 |
0.4097 USDT |
4,282,414.3170 GPT |
0.4166 USDT |
0.3960 USDT |
0.4285 USDT |
0.3998 USDT |
| 2024-05-03 |
0.3976 USDT |
5,470,404.0080 GPT |
0.3812 USDT |
0.3810 USDT |
0.4212 USDT |
0.4165 USDT |
| 2024-05-02 |
0.3806 USDT |
4,508,984.7990 GPT |
0.3780 USDT |
0.3650 USDT |
0.4027 USDT |
0.3811 USDT |
| 2024-05-01 |
0.3548 USDT |
15,530,665.5820 GPT |
0.3648 USDT |
0.3222 USDT |
0.3937 USDT |
0.3778 USDT |
| 2024-04-30 |
0.3532 USDT |
8,440,478.5490 GPT |
0.3706 USDT |
0.3252 USDT |
0.3776 USDT |
0.3645 USDT |
| 2024-04-29 |
0.3641 USDT |
3,509,793.6260 GPT |
0.3738 USDT |
0.3578 USDT |
0.3819 USDT |
0.3708 USDT |
| 2024-04-28 |
0.3806 USDT |
2,951,061.2000 GPT |
0.3875 USDT |
0.3712 USDT |
0.3945 USDT |
0.3740 USDT |
| 2024-04-27 |
0.3748 USDT |
5,415,329.8860 GPT |
0.3613 USDT |
0.3580 USDT |
0.3912 USDT |
0.3879 USDT |
| 2024-04-26 |
0.3642 USDT |
3,061,073.8050 GPT |
0.3724 USDT |
0.3576 USDT |
0.3740 USDT |
0.3616 USDT |
| 2024-04-25 |
0.3654 USDT |
5,464,668.0290 GPT |
0.3640 USDT |
0.3570 USDT |
0.3800 USDT |
0.3722 USDT |
| 2024-04-24 |
0.3732 USDT |
4,946,397.9180 GPT |
0.3740 USDT |
0.3573 USDT |
0.3916 USDT |
0.3640 USDT |
| 2024-04-23 |
0.3892 USDT |
4,196,744.3400 GPT |
0.3996 USDT |
0.3734 USDT |
0.4055 USDT |
0.3738 USDT |
| 2024-04-22 |
0.4012 USDT |
5,048,549.4150 GPT |
0.3865 USDT |
0.3827 USDT |
0.4149 USDT |
0.4003 USDT |
| 2024-04-21 |
0.3938 USDT |
4,893,556.8780 GPT |
0.3975 USDT |
0.3790 USDT |
0.4089 USDT |
0.3858 USDT |
| 2024-04-20 |
0.3799 USDT |
6,016,705.5020 GPT |
0.3687 USDT |
0.3612 USDT |
0.4014 USDT |
0.3977 USDT |
| 2024-04-19 |
0.3804 USDT |
8,718,963.2210 GPT |
0.3931 USDT |
0.3556 USDT |
0.4065 USDT |
0.3682 USDT |
| 2024-04-18 |
0.3855 USDT |
5,525,823.0550 GPT |
0.3796 USDT |
0.3619 USDT |
0.4052 USDT |
0.3930 USDT |
| 2024-04-17 |
0.3876 USDT |
10,167,719.2470 GPT |
0.4101 USDT |
0.3645 USDT |
0.4152 USDT |
0.3794 USDT |
| 2024-04-16 |
0.3734 USDT |
14,626,734.8160 GPT |
0.3688 USDT |
0.3401 USDT |
0.4197 USDT |
0.4095 USDT |
| 2024-04-15 |
0.3792 USDT |
21,723,230.4610 GPT |
0.3872 USDT |
0.3500 USDT |
0.4197 USDT |
0.3678 USDT |
| 2024-04-14 |
0.3358 USDT |
20,645,410.8320 GPT |
0.3154 USDT |
0.2961 USDT |
0.4012 USDT |
0.3876 USDT |
| 2024-04-13 |
0.3310 USDT |
23,103,749.3950 GPT |
0.3803 USDT |
0.2560 USDT |
0.3810 USDT |
0.3145 USDT |
| 2024-04-12 |
0.4109 USDT |
22,875,000.6540 GPT |
0.5110 USDT |
0.2874 USDT |
0.5258 USDT |
0.3802 USDT |
| 2024-04-11 |
0.5215 USDT |
6,015,644.9310 GPT |
0.5262 USDT |
0.5041 USDT |
0.5400 USDT |
0.5101 USDT |
| 2024-04-10 |
0.5350 USDT |
12,222,737.1610 GPT |
0.5361 USDT |
0.5010 USDT |
0.5740 USDT |
0.5245 USDT |
| 2024-04-09 |
0.5488 USDT |
9,365,519.2360 GPT |
0.5618 USDT |
0.5197 USDT |
0.5765 USDT |
0.5361 USDT |
| 2024-04-08 |
0.5439 USDT |
14,535,043.7770 GPT |
0.5005 USDT |
0.4869 USDT |
0.5943 USDT |
0.5616 USDT |
| 2024-04-07 |
0.4973 USDT |
5,268,201.0380 GPT |
0.4917 USDT |
0.4865 USDT |
0.5076 USDT |
0.4999 USDT |
| 2024-04-06 |
0.4864 USDT |
4,765,754.8960 GPT |
0.4839 USDT |
0.4777 USDT |
0.5000 USDT |
0.4900 USDT |