Identifier on OKEx: GPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.1036 USDT |
12,464,504.5830 GPT |
0.1126 USDT |
0.0951 USDT |
0.1156 USDT |
0.0956 USDT |
| 2024-06-30 |
0.1110 USDT |
12,959,453.9350 GPT |
0.1128 USDT |
0.1024 USDT |
0.1173 USDT |
0.1126 USDT |
| 2024-06-29 |
0.1183 USDT |
9,568,613.7260 GPT |
0.1321 USDT |
0.1113 USDT |
0.1323 USDT |
0.1129 USDT |
| 2024-06-28 |
0.1393 USDT |
3,435,687.9460 GPT |
0.1492 USDT |
0.1300 USDT |
0.1527 USDT |
0.1319 USDT |
| 2024-06-27 |
0.1475 USDT |
5,175,998.4390 GPT |
0.1410 USDT |
0.1346 USDT |
0.1570 USDT |
0.1493 USDT |
| 2024-06-26 |
0.1436 USDT |
5,042,914.2160 GPT |
0.1396 USDT |
0.1374 USDT |
0.1497 USDT |
0.1410 USDT |
| 2024-06-25 |
0.1374 USDT |
4,508,144.1540 GPT |
0.1366 USDT |
0.1328 USDT |
0.1423 USDT |
0.1395 USDT |
| 2024-06-24 |
0.1303 USDT |
6,929,125.2710 GPT |
0.1329 USDT |
0.1203 USDT |
0.1387 USDT |
0.1368 USDT |
| 2024-06-23 |
0.1413 USDT |
5,109,890.5220 GPT |
0.1488 USDT |
0.1280 USDT |
0.1519 USDT |
0.1330 USDT |
| 2024-06-22 |
0.1515 USDT |
10,964,583.6440 GPT |
0.1558 USDT |
0.1365 USDT |
0.1650 USDT |
0.1488 USDT |
| 2024-06-21 |
0.1563 USDT |
17,078,436.6600 GPT |
0.1496 USDT |
0.1409 USDT |
0.1700 USDT |
0.1559 USDT |
| 2024-06-20 |
0.1617 USDT |
4,365,630.8710 GPT |
0.1586 USDT |
0.1486 USDT |
0.1718 USDT |
0.1497 USDT |
| 2024-06-19 |
0.1591 USDT |
2,161,208.6150 GPT |
0.1566 USDT |
0.1517 USDT |
0.1648 USDT |
0.1588 USDT |
| 2024-06-18 |
0.1580 USDT |
6,306,902.2540 GPT |
0.1769 USDT |
0.1435 USDT |
0.1774 USDT |
0.1564 USDT |
| 2024-06-17 |
0.1840 USDT |
5,838,643.1060 GPT |
0.1945 USDT |
0.1709 USDT |
0.1995 USDT |
0.1767 USDT |
| 2024-06-16 |
0.1907 USDT |
2,614,157.3670 GPT |
0.1880 USDT |
0.1840 USDT |
0.2011 USDT |
0.1946 USDT |
| 2024-06-15 |
0.1949 USDT |
6,786,828.6730 GPT |
0.1814 USDT |
0.1758 USDT |
0.2152 USDT |
0.1878 USDT |
| 2024-06-14 |
0.1948 USDT |
11,242,622.6960 GPT |
0.2113 USDT |
0.1780 USDT |
0.2118 USDT |
0.1813 USDT |
| 2024-06-13 |
0.2281 USDT |
6,609,268.8520 GPT |
0.2628 USDT |
0.2067 USDT |
0.2637 USDT |
0.2108 USDT |
| 2024-06-12 |
0.2551 USDT |
3,328,769.0600 GPT |
0.2448 USDT |
0.2364 USDT |
0.2692 USDT |
0.2630 USDT |
| 2024-06-11 |
0.2510 USDT |
5,827,101.6700 GPT |
0.2640 USDT |
0.2337 USDT |
0.2647 USDT |
0.2454 USDT |
| 2024-06-10 |
0.2703 USDT |
3,092,052.1390 GPT |
0.2789 USDT |
0.2600 USDT |
0.2790 USDT |
0.2636 USDT |
| 2024-06-09 |
0.2773 USDT |
3,066,153.0950 GPT |
0.2804 USDT |
0.2686 USDT |
0.2849 USDT |
0.2787 USDT |
| 2024-06-08 |
0.2915 USDT |
4,236,042.3770 GPT |
0.2996 USDT |
0.2771 USDT |
0.3046 USDT |
0.2805 USDT |
| 2024-06-07 |
0.3081 USDT |
6,694,617.5750 GPT |
0.3385 USDT |
0.2710 USDT |
0.3389 USDT |
0.2998 USDT |
| 2024-06-06 |
0.3411 USDT |
2,523,527.2560 GPT |
0.3455 USDT |
0.3350 USDT |
0.3475 USDT |
0.3387 USDT |
| 2024-06-05 |
0.3498 USDT |
6,191,712.3330 GPT |
0.3425 USDT |
0.3383 USDT |
0.3608 USDT |
0.3454 USDT |
| 2024-06-04 |
0.3406 USDT |
5,673,523.0070 GPT |
0.3328 USDT |
0.3301 USDT |
0.3520 USDT |
0.3423 USDT |
| 2024-06-03 |
0.3400 USDT |
8,511,787.3620 GPT |
0.3277 USDT |
0.3190 USDT |
0.3777 USDT |
0.3331 USDT |
| 2024-06-02 |
0.3332 USDT |
3,844,423.5610 GPT |
0.3281 USDT |
0.3258 USDT |
0.3449 USDT |
0.3277 USDT |
| 2024-06-01 |
0.3267 USDT |
1,967,344.3030 GPT |
0.3292 USDT |
0.3193 USDT |
0.3309 USDT |
0.3282 USDT |
| 2024-05-31 |
0.3320 USDT |
3,575,639.4440 GPT |
0.3378 USDT |
0.3261 USDT |
0.3385 USDT |
0.3295 USDT |
| 2024-05-30 |
0.3475 USDT |
5,982,131.0740 GPT |
0.3425 USDT |
0.3352 USDT |
0.3600 USDT |
0.3376 USDT |
| 2024-05-29 |
0.3505 USDT |
8,710,641.0380 GPT |
0.3305 USDT |
0.3288 USDT |
0.3800 USDT |
0.3425 USDT |
| 2024-05-28 |
0.3297 USDT |
4,283,940.2650 GPT |
0.3450 USDT |
0.3199 USDT |
0.3462 USDT |
0.3307 USDT |
| 2024-05-27 |
0.3348 USDT |
6,579,078.7100 GPT |
0.3265 USDT |
0.3175 USDT |
0.3590 USDT |
0.3451 USDT |
| 2024-05-26 |
0.3291 USDT |
2,425,523.1560 GPT |
0.3317 USDT |
0.3194 USDT |
0.3471 USDT |
0.3265 USDT |
| 2024-05-25 |
0.3281 USDT |
3,340,918.6450 GPT |
0.3217 USDT |
0.3183 USDT |
0.3364 USDT |
0.3311 USDT |
| 2024-05-24 |
0.3191 USDT |
2,089,370.4130 GPT |
0.3243 USDT |
0.3122 USDT |
0.3264 USDT |
0.3211 USDT |
| 2024-05-23 |
0.3317 USDT |
7,694,862.4800 GPT |
0.3302 USDT |
0.3092 USDT |
0.3500 USDT |
0.3237 USDT |
| 2024-05-22 |
0.3298 USDT |
5,692,808.4640 GPT |
0.3275 USDT |
0.3110 USDT |
0.3545 USDT |
0.3298 USDT |
| 2024-05-21 |
0.3352 USDT |
5,733,365.3990 GPT |
0.3480 USDT |
0.3170 USDT |
0.3524 USDT |
0.3278 USDT |
| 2024-05-20 |
0.3283 USDT |
6,416,374.4060 GPT |
0.3105 USDT |
0.3055 USDT |
0.3615 USDT |
0.3480 USDT |
| 2024-05-19 |
0.3203 USDT |
3,597,768.6420 GPT |
0.3295 USDT |
0.3088 USDT |
0.3303 USDT |
0.3103 USDT |
| 2024-05-18 |
0.3381 USDT |
2,895,499.3030 GPT |
0.3450 USDT |
0.3291 USDT |
0.3470 USDT |
0.3294 USDT |
| 2024-05-17 |
0.3485 USDT |
3,552,134.0240 GPT |
0.3400 USDT |
0.3378 USDT |
0.3555 USDT |
0.3446 USDT |
| 2024-05-16 |
0.3473 USDT |
6,154,342.4700 GPT |
0.3560 USDT |
0.3323 USDT |
0.3605 USDT |
0.3398 USDT |
| 2024-05-15 |
0.3450 USDT |
12,057,024.5320 GPT |
0.3098 USDT |
0.3058 USDT |
0.3802 USDT |
0.3557 USDT |
| 2024-05-14 |
0.3299 USDT |
5,171,706.2200 GPT |
0.3489 USDT |
0.3010 USDT |
0.3516 USDT |
0.3098 USDT |
| 2024-05-13 |
0.3645 USDT |
3,723,610.4280 GPT |
0.3792 USDT |
0.3455 USDT |
0.3801 USDT |
0.3488 USDT |