Identifier on OKEx: GPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.4799 USDT |
11,688,193.0890 GPT |
0.5028 USDT |
0.4510 USDT |
0.5033 USDT |
0.4834 USDT |
| 2024-04-04 |
0.5098 USDT |
9,554,443.8680 GPT |
0.5158 USDT |
0.4984 USDT |
0.5309 USDT |
0.5037 USDT |
| 2024-04-03 |
0.5048 USDT |
10,148,335.3970 GPT |
0.5078 USDT |
0.4825 USDT |
0.5221 USDT |
0.5158 USDT |
| 2024-04-02 |
0.5296 USDT |
19,598,894.9650 GPT |
0.5432 USDT |
0.4934 USDT |
0.5670 USDT |
0.5062 USDT |
| 2024-04-01 |
0.5275 USDT |
17,826,318.4590 GPT |
0.5269 USDT |
0.4900 USDT |
0.5599 USDT |
0.5418 USDT |
| 2024-03-31 |
0.5084 USDT |
6,582,491.1560 GPT |
0.5158 USDT |
0.4750 USDT |
0.5294 USDT |
0.5269 USDT |
| 2024-03-30 |
0.5295 USDT |
4,060,314.0450 GPT |
0.5339 USDT |
0.5090 USDT |
0.5494 USDT |
0.5162 USDT |
| 2024-03-29 |
0.5314 USDT |
6,515,846.2140 GPT |
0.5487 USDT |
0.5159 USDT |
0.5495 USDT |
0.5339 USDT |
| 2024-03-28 |
0.5595 USDT |
8,929,122.2790 GPT |
0.5692 USDT |
0.5343 USDT |
0.5866 USDT |
0.5488 USDT |
| 2024-03-27 |
0.5536 USDT |
21,263,183.7540 GPT |
0.5283 USDT |
0.5080 USDT |
0.6000 USDT |
0.5686 USDT |
| 2024-03-26 |
0.5476 USDT |
14,191,282.6250 GPT |
0.5416 USDT |
0.5167 USDT |
0.5860 USDT |
0.5283 USDT |
| 2024-03-25 |
0.5293 USDT |
11,175,072.2870 GPT |
0.5232 USDT |
0.5048 USDT |
0.5500 USDT |
0.5415 USDT |
| 2024-03-24 |
0.5182 USDT |
16,635,242.5830 GPT |
0.4686 USDT |
0.4679 USDT |
0.5627 USDT |
0.5235 USDT |
| 2024-03-23 |
0.4789 USDT |
8,348,522.9170 GPT |
0.4731 USDT |
0.4630 USDT |
0.4978 USDT |
0.4680 USDT |
| 2024-03-22 |
0.4830 USDT |
9,786,230.8760 GPT |
0.5030 USDT |
0.4570 USDT |
0.5071 USDT |
0.4731 USDT |
| 2024-03-21 |
0.5262 USDT |
14,748,215.6040 GPT |
0.5081 USDT |
0.4953 USDT |
0.5600 USDT |
0.5038 USDT |
| 2024-03-20 |
0.4823 USDT |
11,492,281.1010 GPT |
0.4697 USDT |
0.4388 USDT |
0.5170 USDT |
0.5090 USDT |
| 2024-03-19 |
0.4754 USDT |
19,814,606.1040 GPT |
0.5191 USDT |
0.4390 USDT |
0.5288 USDT |
0.4679 USDT |
| 2024-03-18 |
0.5524 USDT |
18,203,147.3350 GPT |
0.6039 USDT |
0.5111 USDT |
0.6105 USDT |
0.5192 USDT |
| 2024-03-17 |
0.5817 USDT |
20,101,892.2070 GPT |
0.5518 USDT |
0.5100 USDT |
0.6522 USDT |
0.6029 USDT |
| 2024-03-16 |
0.5864 USDT |
14,576,949.5210 GPT |
0.6092 USDT |
0.5324 USDT |
0.6337 USDT |
0.5526 USDT |
| 2024-03-15 |
0.5948 USDT |
22,572,836.4970 GPT |
0.6393 USDT |
0.5250 USDT |
0.6595 USDT |
0.6088 USDT |
| 2024-03-14 |
0.6197 USDT |
21,026,869.5900 GPT |
0.6520 USDT |
0.5741 USDT |
0.6616 USDT |
0.6377 USDT |
| 2024-03-13 |
0.6618 USDT |
11,740,056.2940 GPT |
0.6878 USDT |
0.6398 USDT |
0.6948 USDT |
0.6519 USDT |
| 2024-03-12 |
0.6711 USDT |
20,100,051.3940 GPT |
0.6932 USDT |
0.6398 USDT |
0.7120 USDT |
0.6880 USDT |
| 2024-03-11 |
0.6894 USDT |
20,891,249.1980 GPT |
0.7240 USDT |
0.6602 USDT |
0.7338 USDT |
0.6945 USDT |
| 2024-03-10 |
0.7204 USDT |
26,880,450.0950 GPT |
0.7209 USDT |
0.6800 USDT |
0.7800 USDT |
0.7240 USDT |
| 2024-03-09 |
0.7189 USDT |
47,861,643.4520 GPT |
0.6540 USDT |
0.6366 USDT |
0.7938 USDT |
0.7209 USDT |
| 2024-03-08 |
0.6806 USDT |
36,892,629.8760 GPT |
0.6820 USDT |
0.6200 USDT |
0.7900 USDT |
0.6541 USDT |
| 2024-03-07 |
0.6901 USDT |
40,043,353.2810 GPT |
0.6270 USDT |
0.6240 USDT |
0.7384 USDT |
0.6820 USDT |
| 2024-03-06 |
0.6098 USDT |
26,469,284.5060 GPT |
0.5630 USDT |
0.5499 USDT |
0.6500 USDT |
0.6270 USDT |
| 2024-03-05 |
0.5725 USDT |
42,870,502.4470 GPT |
0.6080 USDT |
0.4710 USDT |
0.6480 USDT |
0.5638 USDT |
| 2024-03-04 |
0.6304 USDT |
37,835,411.0240 GPT |
0.6782 USDT |
0.5600 USDT |
0.7187 USDT |
0.6075 USDT |
| 2024-03-03 |
0.7055 USDT |
52,338,243.2860 GPT |
0.7136 USDT |
0.6120 USDT |
0.8490 USDT |
0.6773 USDT |
| 2024-03-02 |
0.7015 USDT |
43,605,519.3180 GPT |
0.6395 USDT |
0.6384 USDT |
0.7500 USDT |
0.7138 USDT |
| 2024-03-01 |
0.5806 USDT |
74,786,546.5390 GPT |
0.4232 USDT |
0.4220 USDT |
0.7500 USDT |
0.6393 USDT |
| 2024-02-29 |
0.4636 USDT |
61,364,052.3540 GPT |
0.4490 USDT |
0.3999 USDT |
0.5204 USDT |
0.4240 USDT |
| 2024-02-28 |
0.4117 USDT |
256,209,184.0990 GPT |
0.0100 USDT |
0.0100 USDT |
0.5500 USDT |
0.4485 USDT |