Identifier on OKEx: GPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.4789 USDT |
8,348,522.9170 GPT |
0.4731 USDT |
0.4630 USDT |
0.4978 USDT |
0.4680 USDT |
| 2024-03-22 |
0.4830 USDT |
9,786,230.8760 GPT |
0.5030 USDT |
0.4570 USDT |
0.5071 USDT |
0.4731 USDT |
| 2024-03-21 |
0.5262 USDT |
14,748,215.6040 GPT |
0.5081 USDT |
0.4953 USDT |
0.5600 USDT |
0.5038 USDT |
| 2024-03-20 |
0.4823 USDT |
11,492,281.1010 GPT |
0.4697 USDT |
0.4388 USDT |
0.5170 USDT |
0.5090 USDT |
| 2024-03-19 |
0.4754 USDT |
19,814,606.1040 GPT |
0.5191 USDT |
0.4390 USDT |
0.5288 USDT |
0.4679 USDT |
| 2024-03-18 |
0.5524 USDT |
18,203,147.3350 GPT |
0.6039 USDT |
0.5111 USDT |
0.6105 USDT |
0.5192 USDT |
| 2024-03-17 |
0.5817 USDT |
20,101,892.2070 GPT |
0.5518 USDT |
0.5100 USDT |
0.6522 USDT |
0.6029 USDT |
| 2024-03-16 |
0.5864 USDT |
14,576,949.5210 GPT |
0.6092 USDT |
0.5324 USDT |
0.6337 USDT |
0.5526 USDT |
| 2024-03-15 |
0.5948 USDT |
22,572,836.4970 GPT |
0.6393 USDT |
0.5250 USDT |
0.6595 USDT |
0.6088 USDT |
| 2024-03-14 |
0.6197 USDT |
21,026,869.5900 GPT |
0.6520 USDT |
0.5741 USDT |
0.6616 USDT |
0.6377 USDT |
| 2024-03-13 |
0.6618 USDT |
11,740,056.2940 GPT |
0.6878 USDT |
0.6398 USDT |
0.6948 USDT |
0.6519 USDT |
| 2024-03-12 |
0.6711 USDT |
20,100,051.3940 GPT |
0.6932 USDT |
0.6398 USDT |
0.7120 USDT |
0.6880 USDT |
| 2024-03-11 |
0.6894 USDT |
20,891,249.1980 GPT |
0.7240 USDT |
0.6602 USDT |
0.7338 USDT |
0.6945 USDT |
| 2024-03-10 |
0.7204 USDT |
26,880,450.0950 GPT |
0.7209 USDT |
0.6800 USDT |
0.7800 USDT |
0.7240 USDT |
| 2024-03-09 |
0.7189 USDT |
47,861,643.4520 GPT |
0.6540 USDT |
0.6366 USDT |
0.7938 USDT |
0.7209 USDT |
| 2024-03-08 |
0.6806 USDT |
36,892,629.8760 GPT |
0.6820 USDT |
0.6200 USDT |
0.7900 USDT |
0.6541 USDT |
| 2024-03-07 |
0.6901 USDT |
40,043,353.2810 GPT |
0.6270 USDT |
0.6240 USDT |
0.7384 USDT |
0.6820 USDT |
| 2024-03-06 |
0.6098 USDT |
26,469,284.5060 GPT |
0.5630 USDT |
0.5499 USDT |
0.6500 USDT |
0.6270 USDT |
| 2024-03-05 |
0.5725 USDT |
42,870,502.4470 GPT |
0.6080 USDT |
0.4710 USDT |
0.6480 USDT |
0.5638 USDT |
| 2024-03-04 |
0.6304 USDT |
37,835,411.0240 GPT |
0.6782 USDT |
0.5600 USDT |
0.7187 USDT |
0.6075 USDT |
| 2024-03-03 |
0.7055 USDT |
52,338,243.2860 GPT |
0.7136 USDT |
0.6120 USDT |
0.8490 USDT |
0.6773 USDT |
| 2024-03-02 |
0.7015 USDT |
43,605,519.3180 GPT |
0.6395 USDT |
0.6384 USDT |
0.7500 USDT |
0.7138 USDT |
| 2024-03-01 |
0.5806 USDT |
74,786,546.5390 GPT |
0.4232 USDT |
0.4220 USDT |
0.7500 USDT |
0.6393 USDT |
| 2024-02-29 |
0.4636 USDT |
61,364,052.3540 GPT |
0.4490 USDT |
0.3999 USDT |
0.5204 USDT |
0.4240 USDT |
| 2024-02-28 |
0.4117 USDT |
256,209,184.0990 GPT |
0.0100 USDT |
0.0100 USDT |
0.5500 USDT |
0.4485 USDT |