Identifier on OKEx: GRT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0581 USDC |
2,049,274.2386 GRT |
0.0564 USDC |
0.0555 USDC |
0.0598 USDC |
0.0595 USDC |
| 2023-01-01 |
0.0557 USDC |
2,017,402.1658 GRT |
0.0554 USDC |
0.0551 USDC |
0.0566 USDC |
0.0565 USDC |
| 2022-12-31 |
0.0555 USDC |
2,010,423.4934 GRT |
0.0552 USDC |
0.0548 USDC |
0.0563 USDC |
0.0554 USDC |
| 2022-12-30 |
0.0549 USDC |
2,771,478.0446 GRT |
0.0552 USDC |
0.0539 USDC |
0.0558 USDC |
0.0552 USDC |
| 2022-12-29 |
0.0558 USDC |
1,803,523.3583 GRT |
0.0559 USDC |
0.0538 USDC |
0.0568 USDC |
0.0552 USDC |
| 2022-12-28 |
0.0574 USDC |
2,271,402.2354 GRT |
0.0594 USDC |
0.0556 USDC |
0.0601 USDC |
0.0559 USDC |
| 2022-12-27 |
0.0593 USDC |
1,986,533.8215 GRT |
0.0600 USDC |
0.0584 USDC |
0.0606 USDC |
0.0594 USDC |
| 2022-12-26 |
0.0599 USDC |
2,286,876.0637 GRT |
0.0579 USDC |
0.0575 USDC |
0.0609 USDC |
0.0600 USDC |
| 2022-12-25 |
0.0570 USDC |
1,287,141.6268 GRT |
0.0579 USDC |
0.0556 USDC |
0.0580 USDC |
0.0579 USDC |
| 2022-12-24 |
0.0579 USDC |
1,093,868.3753 GRT |
0.0585 USDC |
0.0574 USDC |
0.0586 USDC |
0.0579 USDC |
| 2022-12-23 |
0.0584 USDC |
1,048,335.8157 GRT |
0.0585 USDC |
0.0576 USDC |
0.0591 USDC |
0.0584 USDC |
| 2022-12-22 |
0.0578 USDC |
2,055,412.6978 GRT |
0.0574 USDC |
0.0567 USDC |
0.0589 USDC |
0.0585 USDC |
| 2022-12-21 |
0.0572 USDC |
1,626,889.0296 GRT |
0.0574 USDC |
0.0563 USDC |
0.0581 USDC |
0.0574 USDC |
| 2022-12-20 |
0.0571 USDC |
1,564,452.9265 GRT |
0.0550 USDC |
0.0549 USDC |
0.0581 USDC |
0.0574 USDC |
| 2022-12-19 |
0.0570 USDC |
1,376,973.5686 GRT |
0.0576 USDC |
0.0538 USDC |
0.0587 USDC |
0.0550 USDC |
| 2022-12-18 |
0.0578 USDC |
333,723.5468 GRT |
0.0581 USDC |
0.0573 USDC |
0.0582 USDC |
0.0576 USDC |
| 2022-12-17 |
0.0571 USDC |
908,422.2243 GRT |
0.0563 USDC |
0.0550 USDC |
0.0581 USDC |
0.0580 USDC |
| 2022-12-16 |
0.0607 USDC |
1,247,867.9300 GRT |
0.0639 USDC |
0.0551 USDC |
0.0648 USDC |
0.0562 USDC |
| 2022-12-15 |
0.0650 USDC |
1,304,111.2773 GRT |
0.0658 USDC |
0.0634 USDC |
0.0669 USDC |
0.0638 USDC |
| 2022-12-14 |
0.0675 USDC |
1,197,093.4354 GRT |
0.0673 USDC |
0.0641 USDC |
0.0684 USDC |
0.0658 USDC |
| 2022-12-13 |
0.0670 USDC |
1,598,717.8823 GRT |
0.0682 USDC |
0.0655 USDC |
0.0692 USDC |
0.0671 USDC |
| 2022-12-12 |
0.0677 USDC |
2,695,916.1198 GRT |
0.0695 USDC |
0.0658 USDC |
0.0701 USDC |
0.0681 USDC |
| 2022-12-11 |
0.0700 USDC |
1,849,726.8525 GRT |
0.0723 USDC |
0.0688 USDC |
0.0723 USDC |
0.0694 USDC |
| 2022-12-10 |
0.0710 USDC |
3,298,826.7227 GRT |
0.0655 USDC |
0.0653 USDC |
0.0752 USDC |
0.0724 USDC |
| 2022-12-09 |
0.0665 USDC |
2,206,662.8205 GRT |
0.0636 USDC |
0.0631 USDC |
0.0705 USDC |
0.0654 USDC |
| 2022-12-08 |
0.0623 USDC |
1,243,963.8881 GRT |
0.0617 USDC |
0.0613 USDC |
0.0639 USDC |
0.0637 USDC |
| 2022-12-07 |
0.0626 USDC |
1,249,226.1640 GRT |
0.0642 USDC |
0.0608 USDC |
0.0644 USDC |
0.0617 USDC |
| 2022-12-06 |
0.0640 USDC |
1,577,587.1438 GRT |
0.0641 USDC |
0.0634 USDC |
0.0649 USDC |
0.0643 USDC |
| 2022-12-05 |
0.0645 USDC |
1,214,042.8762 GRT |
0.0641 USDC |
0.0633 USDC |
0.0657 USDC |
0.0642 USDC |
| 2022-12-04 |
0.0636 USDC |
1,508,877.0356 GRT |
0.0629 USDC |
0.0628 USDC |
0.0644 USDC |
0.0641 USDC |
| 2022-12-03 |
0.0648 USDC |
1,855,127.2466 GRT |
0.0649 USDC |
0.0627 USDC |
0.0661 USDC |
0.0628 USDC |
| 2022-12-02 |
0.0644 USDC |
2,282,181.3732 GRT |
0.0644 USDC |
0.0629 USDC |
0.0654 USDC |
0.0649 USDC |
| 2022-12-01 |
0.0642 USDC |
2,832,230.8529 GRT |
0.0645 USDC |
0.0630 USDC |
0.0652 USDC |
0.0645 USDC |
| 2022-11-30 |
0.0634 USDC |
2,111,079.0701 GRT |
0.0628 USDC |
0.0612 USDC |
0.0650 USDC |
0.0646 USDC |
| 2022-11-29 |
0.0627 USDC |
2,662,750.5683 GRT |
0.0622 USDC |
0.0615 USDC |
0.0639 USDC |
0.0628 USDC |
| 2022-11-28 |
0.0611 USDC |
2,144,030.9923 GRT |
0.0628 USDC |
0.0588 USDC |
0.0633 USDC |
0.0622 USDC |
| 2022-11-27 |
0.0647 USDC |
1,960,684.7480 GRT |
0.0629 USDC |
0.0627 USDC |
0.0666 USDC |
0.0628 USDC |
| 2022-11-26 |
0.0640 USDC |
1,903,999.9110 GRT |
0.0624 USDC |
0.0620 USDC |
0.0658 USDC |
0.0629 USDC |
| 2022-11-25 |
0.0618 USDC |
2,708,305.6924 GRT |
0.0622 USDC |
0.0597 USDC |
0.0647 USDC |
0.0624 USDC |
| 2022-11-24 |
0.0609 USDC |
2,425,674.9607 GRT |
0.0620 USDC |
0.0593 USDC |
0.0631 USDC |
0.0622 USDC |
| 2022-11-23 |
0.0607 USDC |
3,587,433.3868 GRT |
0.0551 USDC |
0.0545 USDC |
0.0725 USDC |
0.0620 USDC |
| 2022-11-22 |
0.0539 USDC |
1,480,804.3200 GRT |
0.0538 USDC |
0.0517 USDC |
0.0552 USDC |
0.0549 USDC |
| 2022-11-21 |
0.0553 USDC |
2,120,853.4557 GRT |
0.0569 USDC |
0.0523 USDC |
0.0573 USDC |
0.0538 USDC |
| 2022-11-20 |
0.0588 USDC |
1,805,990.8064 GRT |
0.0599 USDC |
0.0565 USDC |
0.0606 USDC |
0.0568 USDC |
| 2022-11-19 |
0.0595 USDC |
1,714,584.5244 GRT |
0.0604 USDC |
0.0582 USDC |
0.0604 USDC |
0.0600 USDC |
| 2022-11-18 |
0.0608 USDC |
1,080,203.6791 GRT |
0.0604 USDC |
0.0597 USDC |
0.0618 USDC |
0.0604 USDC |
| 2022-11-17 |
0.0609 USDC |
1,759,641.2434 GRT |
0.0616 USDC |
0.0595 USDC |
0.0621 USDC |
0.0604 USDC |
| 2022-11-16 |
0.0629 USDC |
1,936,740.5815 GRT |
0.0642 USDC |
0.0606 USDC |
0.0651 USDC |
0.0615 USDC |
| 2022-11-15 |
0.0649 USDC |
2,077,537.9048 GRT |
0.0639 USDC |
0.0631 USDC |
0.0668 USDC |
0.0642 USDC |
| 2022-11-14 |
0.0616 USDC |
1,790,697.5240 GRT |
0.0613 USDC |
0.0582 USDC |
0.0639 USDC |
0.0639 USDC |