Identifier on OKEx: GRT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1628 USDC |
180,046.8075 GRT |
0.1741 USDC |
0.1531 USDC |
0.1746 USDC |
0.1724 USDC |
| 2024-07-04 |
0.1872 USDC |
43,560.1500 GRT |
0.1978 USDC |
0.1758 USDC |
0.1979 USDC |
0.1758 USDC |
| 2024-07-03 |
0.1981 USDC |
66,977.8183 GRT |
0.2111 USDC |
0.1953 USDC |
0.2111 USDC |
0.1965 USDC |
| 2024-07-02 |
0.2088 USDC |
12,144.1618 GRT |
0.2064 USDC |
0.2064 USDC |
0.2123 USDC |
0.2123 USDC |
| 2024-07-01 |
0.2101 USDC |
8,215.8796 GRT |
0.2105 USDC |
0.2080 USDC |
0.2164 USDC |
0.2084 USDC |
| 2024-06-30 |
0.2066 USDC |
25,496.2784 GRT |
0.2025 USDC |
0.2006 USDC |
0.2105 USDC |
0.2105 USDC |
| 2024-06-29 |
0.2076 USDC |
9,522.9656 GRT |
0.2084 USDC |
0.2032 USDC |
0.2103 USDC |
0.2032 USDC |
| 2024-06-28 |
0.2117 USDC |
15,394.8524 GRT |
0.2164 USDC |
0.2064 USDC |
0.2184 USDC |
0.2064 USDC |
| 2024-06-27 |
0.2159 USDC |
24,054.3126 GRT |
0.2177 USDC |
0.2116 USDC |
0.2247 USDC |
0.2184 USDC |
| 2024-06-26 |
0.2191 USDC |
11,870.6070 GRT |
0.2226 USDC |
0.2143 USDC |
0.2226 USDC |
0.2184 USDC |
| 2024-06-25 |
0.2201 USDC |
6,568.5657 GRT |
0.2184 USDC |
0.2183 USDC |
0.2247 USDC |
0.2205 USDC |
| 2024-06-24 |
0.2084 USDC |
34,449.8286 GRT |
0.2045 USDC |
0.1969 USDC |
0.2191 USDC |
0.2171 USDC |
| 2024-06-23 |
0.2114 USDC |
16,809.5725 GRT |
0.2143 USDC |
0.2045 USDC |
0.2205 USDC |
0.2054 USDC |
| 2024-06-22 |
0.2163 USDC |
6,620.8815 GRT |
0.2164 USDC |
0.2123 USDC |
0.2184 USDC |
0.2127 USDC |
| 2024-06-21 |
0.2200 USDC |
6,971.8407 GRT |
0.2205 USDC |
0.2143 USDC |
0.2247 USDC |
0.2184 USDC |
| 2024-06-20 |
0.2257 USDC |
14,344.1645 GRT |
0.2180 USDC |
0.2180 USDC |
0.2333 USDC |
0.2222 USDC |
| 2024-06-19 |
0.2174 USDC |
15,509.8352 GRT |
0.1987 USDC |
0.1987 USDC |
0.2226 USDC |
0.2182 USDC |
| 2024-06-18 |
0.1979 USDC |
124,186.2980 GRT |
0.2123 USDC |
0.1878 USDC |
0.2123 USDC |
0.2006 USDC |
| 2024-06-17 |
0.2152 USDC |
38,602.1752 GRT |
0.2350 USDC |
0.2091 USDC |
0.2374 USDC |
0.2145 USDC |
| 2024-06-16 |
0.2357 USDC |
2,932.5325 GRT |
0.2359 USDC |
0.2329 USDC |
0.2389 USDC |
0.2356 USDC |
| 2024-06-15 |
0.2393 USDC |
65,784.5861 GRT |
0.2352 USDC |
0.2352 USDC |
0.2407 USDC |
0.2379 USDC |
| 2024-06-14 |
0.2353 USDC |
83,067.2564 GRT |
0.2423 USDC |
0.2282 USDC |
0.2497 USDC |
0.2356 USDC |
| 2024-06-13 |
0.2443 USDC |
765,772.7762 GRT |
0.2635 USDC |
0.2419 USDC |
0.2643 USDC |
0.2440 USDC |
| 2024-06-12 |
0.2591 USDC |
94,237.3594 GRT |
0.2450 USDC |
0.2378 USDC |
0.2721 USDC |
0.2623 USDC |
| 2024-06-11 |
0.2532 USDC |
844,650.8358 GRT |
0.2587 USDC |
0.2394 USDC |
0.2602 USDC |
0.2426 USDC |
| 2024-06-10 |
0.2612 USDC |
10,090.4583 GRT |
0.2672 USDC |
0.2563 USDC |
0.2684 USDC |
0.2599 USDC |
| 2024-06-09 |
0.2666 USDC |
12,132.6243 GRT |
0.2672 USDC |
0.2623 USDC |
0.2684 USDC |
0.2684 USDC |
| 2024-06-08 |
0.2645 USDC |
59,482.3733 GRT |
0.2709 USDC |
0.2596 USDC |
0.2727 USDC |
0.2659 USDC |
| 2024-06-07 |
0.2675 USDC |
858,445.5756 GRT |
0.2929 USDC |
0.2446 USDC |
0.2957 USDC |
0.2721 USDC |
| 2024-06-06 |
0.2964 USDC |
44,036.3160 GRT |
0.3034 USDC |
0.2902 USDC |
0.3039 USDC |
0.2949 USDC |
| 2024-06-05 |
0.3004 USDC |
112,620.8136 GRT |
0.3005 USDC |
0.2983 USDC |
0.3039 USDC |
0.3039 USDC |
| 2024-06-04 |
0.2983 USDC |
79,483.8493 GRT |
0.2929 USDC |
0.2916 USDC |
0.3014 USDC |
0.2998 USDC |
| 2024-06-03 |
0.2965 USDC |
23,624.5519 GRT |
0.2939 USDC |
0.2889 USDC |
0.3025 USDC |
0.2942 USDC |
| 2024-06-02 |
0.2956 USDC |
22,762.2563 GRT |
0.3011 USDC |
0.2916 USDC |
0.3025 USDC |
0.2935 USDC |
| 2024-06-01 |
0.2982 USDC |
24,172.9230 GRT |
0.2983 USDC |
0.2965 USDC |
0.3025 USDC |
0.2997 USDC |
| 2024-05-31 |
0.2985 USDC |
89,417.5070 GRT |
0.3025 USDC |
0.2923 USDC |
0.3053 USDC |
0.2982 USDC |
| 2024-05-30 |
0.3065 USDC |
33,734.5497 GRT |
0.3109 USDC |
0.2997 USDC |
0.3138 USDC |
0.3039 USDC |
| 2024-05-29 |
0.3170 USDC |
30,650.7550 GRT |
0.3153 USDC |
0.3095 USDC |
0.3235 USDC |
0.3095 USDC |
| 2024-05-28 |
0.3128 USDC |
1,891,601.5472 GRT |
0.3241 USDC |
0.3088 USDC |
0.3241 USDC |
0.3133 USDC |
| 2024-05-27 |
0.3188 USDC |
62,191.4088 GRT |
0.3172 USDC |
0.3138 USDC |
0.3318 USDC |
0.3250 USDC |
| 2024-05-26 |
0.3245 USDC |
511,033.6234 GRT |
0.3262 USDC |
0.3153 USDC |
0.3286 USDC |
0.3182 USDC |
| 2024-05-25 |
0.3242 USDC |
20,953.8698 GRT |
0.3241 USDC |
0.3226 USDC |
0.3272 USDC |
0.3272 USDC |
| 2024-05-24 |
0.3230 USDC |
32,746.1605 GRT |
0.3271 USDC |
0.3167 USDC |
0.3316 USDC |
0.3256 USDC |
| 2024-05-23 |
0.3256 USDC |
3,619,065.5535 GRT |
0.3456 USDC |
0.3113 USDC |
0.3472 USDC |
0.3283 USDC |
| 2024-05-22 |
0.3460 USDC |
89,802.7293 GRT |
0.3393 USDC |
0.3296 USDC |
0.3580 USDC |
0.3472 USDC |
| 2024-05-21 |
0.3375 USDC |
1,562,093.0576 GRT |
0.3382 USDC |
0.3354 USDC |
0.3537 USDC |
0.3409 USDC |
| 2024-05-20 |
0.3362 USDC |
442,632.5524 GRT |
0.3025 USDC |
0.2997 USDC |
0.3386 USDC |
0.3386 USDC |
| 2024-05-19 |
0.3084 USDC |
27,070.0107 GRT |
0.3138 USDC |
0.2970 USDC |
0.3138 USDC |
0.3011 USDC |
| 2024-05-18 |
0.3150 USDC |
41,885.8820 GRT |
0.3167 USDC |
0.3081 USDC |
0.3196 USDC |
0.3124 USDC |
| 2024-05-17 |
0.3039 USDC |
53,394.8784 GRT |
0.3025 USDC |
0.3011 USDC |
0.3215 USDC |
0.3182 USDC |