Identifier on OKEx: GRT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.4015 USDC |
176,786.2865 GRT |
0.3988 USDC |
0.3872 USDC |
0.4257 USDC |
0.3988 USDC |
| 2024-03-26 |
0.4045 USDC |
139,257.5010 GRT |
0.4018 USDC |
0.3919 USDC |
0.4171 USDC |
0.3978 USDC |
| 2024-03-25 |
0.3970 USDC |
168,686.3649 GRT |
0.3890 USDC |
0.3822 USDC |
0.4175 USDC |
0.4020 USDC |
| 2024-03-24 |
0.3738 USDC |
47,206.1931 GRT |
0.3657 USDC |
0.3635 USDC |
0.3920 USDC |
0.3876 USDC |
| 2024-03-23 |
0.3677 USDC |
154,898.9663 GRT |
0.3640 USDC |
0.3583 USDC |
0.3785 USDC |
0.3645 USDC |
| 2024-03-22 |
0.3716 USDC |
34,790.8754 GRT |
0.3802 USDC |
0.3572 USDC |
0.3879 USDC |
0.3659 USDC |
| 2024-03-21 |
0.3857 USDC |
69,190.4704 GRT |
0.4033 USDC |
0.3731 USDC |
0.4034 USDC |
0.3806 USDC |
| 2024-03-20 |
0.3934 USDC |
163,519.4819 GRT |
0.3739 USDC |
0.3557 USDC |
0.4071 USDC |
0.4033 USDC |
| 2024-03-19 |
0.3757 USDC |
68,584.1606 GRT |
0.3929 USDC |
0.3588 USDC |
0.4037 USDC |
0.3731 USDC |
| 2024-03-18 |
0.4102 USDC |
126,968.1648 GRT |
0.4224 USDC |
0.3900 USDC |
0.4400 USDC |
0.3903 USDC |
| 2024-03-17 |
0.4053 USDC |
134,452.2350 GRT |
0.3700 USDC |
0.3600 USDC |
0.4331 USDC |
0.4220 USDC |
| 2024-03-16 |
0.3911 USDC |
23,048.5079 GRT |
0.4139 USDC |
0.3600 USDC |
0.4226 USDC |
0.3670 USDC |
| 2024-03-15 |
0.3866 USDC |
175,780.8102 GRT |
0.4388 USDC |
0.3700 USDC |
0.4388 USDC |
0.4112 USDC |
| 2024-03-14 |
0.4277 USDC |
81,022.9324 GRT |
0.4445 USDC |
0.4059 USDC |
0.4474 USDC |
0.4384 USDC |
| 2024-03-13 |
0.4533 USDC |
87,166.5357 GRT |
0.4416 USDC |
0.4323 USDC |
0.4693 USDC |
0.4404 USDC |
| 2024-03-12 |
0.4348 USDC |
117,658.8208 GRT |
0.4336 USDC |
0.4085 USDC |
0.4532 USDC |
0.4445 USDC |
| 2024-03-11 |
0.4372 USDC |
138,416.7138 GRT |
0.4368 USDC |
0.4100 USDC |
0.4596 USDC |
0.4349 USDC |
| 2024-03-10 |
0.4610 USDC |
263,112.7223 GRT |
0.4562 USDC |
0.4275 USDC |
0.4931 USDC |
0.4392 USDC |
| 2024-03-09 |
0.3969 USDC |
226,861.1030 GRT |
0.3385 USDC |
0.3385 USDC |
0.4534 USDC |
0.4532 USDC |
| 2024-03-08 |
0.3371 USDC |
163,899.1883 GRT |
0.3450 USDC |
0.3214 USDC |
0.3500 USDC |
0.3401 USDC |
| 2024-03-07 |
0.3378 USDC |
270,998.7068 GRT |
0.3240 USDC |
0.3150 USDC |
0.3601 USDC |
0.3464 USDC |
| 2024-03-06 |
0.2978 USDC |
176,107.9502 GRT |
0.2779 USDC |
0.2685 USDC |
0.3298 USDC |
0.3227 USDC |
| 2024-03-05 |
0.2796 USDC |
342,958.4298 GRT |
0.3072 USDC |
0.2329 USDC |
0.3107 USDC |
0.2775 USDC |
| 2024-03-04 |
0.3131 USDC |
61,870.4759 GRT |
0.3205 USDC |
0.3012 USDC |
0.3222 USDC |
0.3090 USDC |
| 2024-03-03 |
0.3288 USDC |
1,375,208.2527 GRT |
0.3277 USDC |
0.2897 USDC |
0.3325 USDC |
0.3199 USDC |
| 2024-03-02 |
0.3158 USDC |
132,838.0516 GRT |
0.3194 USDC |
0.3087 USDC |
0.3249 USDC |
0.3191 USDC |
| 2024-03-01 |
0.3215 USDC |
842,023.3970 GRT |
0.2857 USDC |
0.2849 USDC |
0.3313 USDC |
0.3220 USDC |
| 2024-02-29 |
0.2831 USDC |
120,756.0544 GRT |
0.2842 USDC |
0.2714 USDC |
0.2914 USDC |
0.2815 USDC |
| 2024-02-28 |
0.2825 USDC |
268,347.7677 GRT |
0.2754 USDC |
0.2536 USDC |
0.3067 USDC |
0.2890 USDC |
| 2024-02-27 |
0.2842 USDC |
80,172.8603 GRT |
0.2926 USDC |
0.2779 USDC |
0.2928 USDC |
0.2793 USDC |
| 2024-02-26 |
0.2949 USDC |
180,247.5775 GRT |
0.2895 USDC |
0.2850 USDC |
0.3107 USDC |
0.2926 USDC |
| 2024-02-25 |
0.2888 USDC |
320,067.1887 GRT |
0.2698 USDC |
0.2698 USDC |
0.3023 USDC |
0.2887 USDC |
| 2024-02-24 |
0.2664 USDC |
206,091.4081 GRT |
0.2620 USDC |
0.2548 USDC |
0.2802 USDC |
0.2726 USDC |
| 2024-02-23 |
0.2772 USDC |
245,570.3782 GRT |
0.2722 USDC |
0.2630 USDC |
0.2978 USDC |
0.2665 USDC |
| 2024-02-22 |
0.2805 USDC |
399,268.2227 GRT |
0.2802 USDC |
0.2651 USDC |
0.2936 USDC |
0.2700 USDC |
| 2024-02-21 |
0.2463 USDC |
423,591.0159 GRT |
0.2476 USDC |
0.2300 USDC |
0.2832 USDC |
0.2832 USDC |
| 2024-02-20 |
0.2447 USDC |
243,511.7760 GRT |
0.2484 USDC |
0.2307 USDC |
0.2540 USDC |
0.2477 USDC |
| 2024-02-19 |
0.2602 USDC |
511,619.3473 GRT |
0.2394 USDC |
0.2394 USDC |
0.2742 USDC |
0.2452 USDC |
| 2024-02-18 |
0.2303 USDC |
630,002.5723 GRT |
0.2159 USDC |
0.2102 USDC |
0.2516 USDC |
0.2381 USDC |
| 2024-02-17 |
0.2008 USDC |
279,823.9105 GRT |
0.1935 USDC |
0.1844 USDC |
0.2167 USDC |
0.2167 USDC |
| 2024-02-16 |
0.1927 USDC |
236,806.4529 GRT |
0.1836 USDC |
0.1815 USDC |
0.1996 USDC |
0.1939 USDC |
| 2024-02-15 |
0.1826 USDC |
139,610.3667 GRT |
0.1816 USDC |
0.1799 USDC |
0.1866 USDC |
0.1829 USDC |
| 2024-02-14 |
0.1785 USDC |
106,046.7540 GRT |
0.1706 USDC |
0.1705 USDC |
0.1808 USDC |
0.1803 USDC |
| 2024-02-13 |
0.1727 USDC |
102,985.7446 GRT |
0.1753 USDC |
0.1684 USDC |
0.1755 USDC |
0.1729 USDC |
| 2024-02-12 |
0.1695 USDC |
106,827.4287 GRT |
0.1687 USDC |
0.1638 USDC |
0.1765 USDC |
0.1756 USDC |
| 2024-02-11 |
0.1687 USDC |
63,278.5402 GRT |
0.1707 USDC |
0.1659 USDC |
0.1717 USDC |
0.1670 USDC |
| 2024-02-10 |
0.1704 USDC |
100,250.4170 GRT |
0.1674 USDC |
0.1666 USDC |
0.1727 USDC |
0.1703 USDC |
| 2024-02-09 |
0.1666 USDC |
162,527.5101 GRT |
0.1649 USDC |
0.1639 USDC |
0.1692 USDC |
0.1675 USDC |
| 2024-02-08 |
0.1621 USDC |
96,915.5152 GRT |
0.1609 USDC |
0.1607 USDC |
0.1639 USDC |
0.1635 USDC |
| 2024-02-07 |
0.1584 USDC |
112,196.5118 GRT |
0.1593 USDC |
0.1557 USDC |
0.1619 USDC |
0.1607 USDC |