Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
0.3236 USDT |
6,319,418.4512 GRT |
0.3271 USDT |
0.3144 USDT |
0.3297 USDT |
0.3172 USDT |
| 2024-05-25 |
0.3250 USDT |
4,381,187.4139 GRT |
0.3250 USDT |
0.3215 USDT |
0.3283 USDT |
0.3270 USDT |
| 2024-05-24 |
0.3241 USDT |
6,337,118.1952 GRT |
0.3284 USDT |
0.3165 USDT |
0.3334 USDT |
0.3253 USDT |
| 2024-05-23 |
0.3287 USDT |
14,525,233.2950 GRT |
0.3470 USDT |
0.3096 USDT |
0.3487 USDT |
0.3285 USDT |
| 2024-05-22 |
0.3435 USDT |
14,061,243.8305 GRT |
0.3396 USDT |
0.3291 USDT |
0.3584 USDT |
0.3478 USDT |
| 2024-05-21 |
0.3443 USDT |
13,338,666.3732 GRT |
0.3385 USDT |
0.3350 USDT |
0.3542 USDT |
0.3397 USDT |
| 2024-05-20 |
0.3173 USDT |
12,019,640.1994 GRT |
0.3001 USDT |
0.2991 USDT |
0.3388 USDT |
0.3387 USDT |
| 2024-05-19 |
0.3062 USDT |
6,748,211.2702 GRT |
0.3124 USDT |
0.2965 USDT |
0.3147 USDT |
0.3002 USDT |
| 2024-05-18 |
0.3139 USDT |
9,154,012.3411 GRT |
0.3168 USDT |
0.3071 USDT |
0.3203 USDT |
0.3124 USDT |
| 2024-05-17 |
0.3125 USDT |
9,155,135.3875 GRT |
0.3034 USDT |
0.2996 USDT |
0.3225 USDT |
0.3168 USDT |
| 2024-05-16 |
0.3033 USDT |
14,902,081.5929 GRT |
0.3031 USDT |
0.2941 USDT |
0.3130 USDT |
0.3035 USDT |
| 2024-05-15 |
0.2857 USDT |
15,794,572.0350 GRT |
0.2650 USDT |
0.2628 USDT |
0.3046 USDT |
0.3025 USDT |
| 2024-05-14 |
0.2709 USDT |
8,342,445.1742 GRT |
0.2793 USDT |
0.2629 USDT |
0.2810 USDT |
0.2650 USDT |
| 2024-05-13 |
0.2770 USDT |
13,407,215.3803 GRT |
0.2786 USDT |
0.2610 USDT |
0.2893 USDT |
0.2793 USDT |
| 2024-05-12 |
0.2845 USDT |
5,295,094.0358 GRT |
0.2849 USDT |
0.2766 USDT |
0.2920 USDT |
0.2786 USDT |
| 2024-05-11 |
0.2918 USDT |
7,808,662.1177 GRT |
0.2918 USDT |
0.2844 USDT |
0.3029 USDT |
0.2850 USDT |
| 2024-05-10 |
0.3006 USDT |
21,937,679.0083 GRT |
0.2935 USDT |
0.2851 USDT |
0.3178 USDT |
0.2921 USDT |
| 2024-05-09 |
0.2782 USDT |
10,830,784.8413 GRT |
0.2628 USDT |
0.2618 USDT |
0.2995 USDT |
0.2933 USDT |
| 2024-05-08 |
0.2713 USDT |
10,235,336.7416 GRT |
0.2800 USDT |
0.2600 USDT |
0.2837 USDT |
0.2628 USDT |
| 2024-05-07 |
0.2883 USDT |
11,932,002.2871 GRT |
0.2817 USDT |
0.2786 USDT |
0.2945 USDT |
0.2801 USDT |
| 2024-05-06 |
0.2941 USDT |
16,190,714.3498 GRT |
0.2939 USDT |
0.2815 USDT |
0.3062 USDT |
0.2817 USDT |
| 2024-05-05 |
0.2843 USDT |
13,805,288.9357 GRT |
0.2754 USDT |
0.2662 USDT |
0.3018 USDT |
0.2940 USDT |
| 2024-05-04 |
0.2801 USDT |
15,074,023.8811 GRT |
0.2751 USDT |
0.2741 USDT |
0.2862 USDT |
0.2753 USDT |
| 2024-05-03 |
0.2622 USDT |
17,871,309.3511 GRT |
0.2506 USDT |
0.2474 USDT |
0.2836 USDT |
0.2748 USDT |
| 2024-05-02 |
0.2442 USDT |
11,218,730.1319 GRT |
0.2430 USDT |
0.2337 USDT |
0.2552 USDT |
0.2506 USDT |
| 2024-05-01 |
0.2332 USDT |
17,880,802.9257 GRT |
0.2361 USDT |
0.2186 USDT |
0.2480 USDT |
0.2432 USDT |
| 2024-04-30 |
0.2394 USDT |
10,347,920.5116 GRT |
0.2568 USDT |
0.2293 USDT |
0.2605 USDT |
0.2360 USDT |
| 2024-04-29 |
0.2520 USDT |
7,982,247.7299 GRT |
0.2566 USDT |
0.2458 USDT |
0.2612 USDT |
0.2566 USDT |
| 2024-04-28 |
0.2664 USDT |
9,060,845.7131 GRT |
0.2646 USDT |
0.2558 USDT |
0.2756 USDT |
0.2569 USDT |
| 2024-04-27 |
0.2606 USDT |
13,316,769.8270 GRT |
0.2591 USDT |
0.2489 USDT |
0.2713 USDT |
0.2644 USDT |
| 2024-04-26 |
0.2618 USDT |
5,867,658.5441 GRT |
0.2663 USDT |
0.2544 USDT |
0.2709 USDT |
0.2588 USDT |
| 2024-04-25 |
0.2670 USDT |
7,821,237.7926 GRT |
0.2702 USDT |
0.2598 USDT |
0.2733 USDT |
0.2662 USDT |
| 2024-04-24 |
0.2840 USDT |
7,974,170.8216 GRT |
0.2930 USDT |
0.2667 USDT |
0.2999 USDT |
0.2701 USDT |
| 2024-04-23 |
0.3012 USDT |
7,168,497.1077 GRT |
0.3015 USDT |
0.2919 USDT |
0.3116 USDT |
0.2931 USDT |
| 2024-04-22 |
0.2961 USDT |
8,255,159.5274 GRT |
0.2816 USDT |
0.2785 USDT |
0.3064 USDT |
0.3017 USDT |
| 2024-04-21 |
0.2855 USDT |
3,633,155.8923 GRT |
0.2911 USDT |
0.2770 USDT |
0.2944 USDT |
0.2816 USDT |
| 2024-04-20 |
0.2798 USDT |
9,102,895.0453 GRT |
0.2570 USDT |
0.2522 USDT |
0.2995 USDT |
0.2908 USDT |
| 2024-04-19 |
0.2554 USDT |
12,941,766.2747 GRT |
0.2554 USDT |
0.2333 USDT |
0.2659 USDT |
0.2570 USDT |
| 2024-04-18 |
0.2454 USDT |
8,291,865.0777 GRT |
0.2417 USDT |
0.2343 USDT |
0.2578 USDT |
0.2555 USDT |
| 2024-04-17 |
0.2483 USDT |
7,359,612.7778 GRT |
0.2583 USDT |
0.2361 USDT |
0.2605 USDT |
0.2415 USDT |
| 2024-04-16 |
0.2519 USDT |
12,730,034.5277 GRT |
0.2531 USDT |
0.2397 USDT |
0.2623 USDT |
0.2584 USDT |
| 2024-04-15 |
0.2664 USDT |
21,437,256.2953 GRT |
0.2591 USDT |
0.2440 USDT |
0.2885 USDT |
0.2534 USDT |
| 2024-04-14 |
0.2400 USDT |
24,977,918.4516 GRT |
0.2345 USDT |
0.2219 USDT |
0.2631 USDT |
0.2594 USDT |
| 2024-04-13 |
0.2345 USDT |
48,238,502.0316 GRT |
0.2681 USDT |
0.1953 USDT |
0.2746 USDT |
0.2348 USDT |
| 2024-04-12 |
0.2662 USDT |
28,163,108.2872 GRT |
0.3105 USDT |
0.2299 USDT |
0.3159 USDT |
0.2680 USDT |
| 2024-04-11 |
0.3157 USDT |
9,707,841.8883 GRT |
0.3288 USDT |
0.3056 USDT |
0.3293 USDT |
0.3104 USDT |
| 2024-04-10 |
0.3244 USDT |
4,876,102.0638 GRT |
0.3328 USDT |
0.3125 USDT |
0.3352 USDT |
0.3285 USDT |
| 2024-04-09 |
0.3420 USDT |
4,756,560.2618 GRT |
0.3521 USDT |
0.3317 USDT |
0.3542 USDT |
0.3328 USDT |
| 2024-04-08 |
0.3435 USDT |
4,413,091.3810 GRT |
0.3369 USDT |
0.3292 USDT |
0.3545 USDT |
0.3521 USDT |
| 2024-04-07 |
0.3378 USDT |
4,892,024.5544 GRT |
0.3374 USDT |
0.3316 USDT |
0.3416 USDT |
0.3371 USDT |