Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.0717 USDT |
20,860,044.6861 GRT |
0.0723 USDT |
0.0681 USDT |
0.0750 USDT |
0.0733 USDT |
| 2023-01-11 |
0.0706 USDT |
17,490,424.4253 GRT |
0.0726 USDT |
0.0680 USDT |
0.0734 USDT |
0.0721 USDT |
| 2023-01-10 |
0.0713 USDT |
17,323,669.8650 GRT |
0.0709 USDT |
0.0683 USDT |
0.0747 USDT |
0.0728 USDT |
| 2023-01-09 |
0.0713 USDT |
20,530,194.2370 GRT |
0.0699 USDT |
0.0687 USDT |
0.0738 USDT |
0.0708 USDT |
| 2023-01-08 |
0.0678 USDT |
43,761,899.9814 GRT |
0.0640 USDT |
0.0618 USDT |
0.0715 USDT |
0.0698 USDT |
| 2023-01-07 |
0.0624 USDT |
5,628,454.3925 GRT |
0.0620 USDT |
0.0612 USDT |
0.0646 USDT |
0.0641 USDT |
| 2023-01-06 |
0.0602 USDT |
7,555,606.5413 GRT |
0.0607 USDT |
0.0581 USDT |
0.0627 USDT |
0.0620 USDT |
| 2023-01-05 |
0.0612 USDT |
4,528,213.0502 GRT |
0.0612 USDT |
0.0598 USDT |
0.0623 USDT |
0.0607 USDT |
| 2023-01-04 |
0.0611 USDT |
5,388,877.6152 GRT |
0.0601 USDT |
0.0600 USDT |
0.0622 USDT |
0.0611 USDT |
| 2023-01-03 |
0.0597 USDT |
6,434,317.5041 GRT |
0.0595 USDT |
0.0586 USDT |
0.0611 USDT |
0.0601 USDT |
| 2023-01-02 |
0.0581 USDT |
4,499,968.2301 GRT |
0.0565 USDT |
0.0555 USDT |
0.0599 USDT |
0.0595 USDT |
| 2023-01-01 |
0.0558 USDT |
1,628,276.3518 GRT |
0.0554 USDT |
0.0552 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-12-31 |
0.0555 USDT |
3,290,798.5863 GRT |
0.0552 USDT |
0.0548 USDT |
0.0564 USDT |
0.0554 USDT |
| 2022-12-30 |
0.0550 USDT |
10,605,258.2673 GRT |
0.0552 USDT |
0.0537 USDT |
0.0559 USDT |
0.0551 USDT |
| 2022-12-29 |
0.0557 USDT |
7,623,758.1871 GRT |
0.0560 USDT |
0.0538 USDT |
0.0568 USDT |
0.0552 USDT |
| 2022-12-28 |
0.0580 USDT |
9,064,133.5105 GRT |
0.0596 USDT |
0.0555 USDT |
0.0603 USDT |
0.0559 USDT |
| 2022-12-27 |
0.0593 USDT |
5,143,727.7861 GRT |
0.0601 USDT |
0.0582 USDT |
0.0607 USDT |
0.0594 USDT |
| 2022-12-26 |
0.0598 USDT |
9,723,256.0015 GRT |
0.0579 USDT |
0.0576 USDT |
0.0610 USDT |
0.0600 USDT |
| 2022-12-25 |
0.0569 USDT |
6,106,485.2734 GRT |
0.0580 USDT |
0.0556 USDT |
0.0581 USDT |
0.0579 USDT |
| 2022-12-24 |
0.0579 USDT |
1,595,328.1917 GRT |
0.0586 USDT |
0.0574 USDT |
0.0587 USDT |
0.0580 USDT |
| 2022-12-23 |
0.0584 USDT |
5,126,292.6219 GRT |
0.0586 USDT |
0.0577 USDT |
0.0591 USDT |
0.0585 USDT |
| 2022-12-22 |
0.0578 USDT |
4,333,643.8918 GRT |
0.0575 USDT |
0.0567 USDT |
0.0588 USDT |
0.0586 USDT |
| 2022-12-21 |
0.0573 USDT |
3,858,725.2440 GRT |
0.0575 USDT |
0.0563 USDT |
0.0581 USDT |
0.0575 USDT |
| 2022-12-20 |
0.0570 USDT |
5,547,117.7795 GRT |
0.0551 USDT |
0.0549 USDT |
0.0581 USDT |
0.0575 USDT |
| 2022-12-19 |
0.0572 USDT |
7,078,137.5938 GRT |
0.0576 USDT |
0.0537 USDT |
0.0591 USDT |
0.0549 USDT |
| 2022-12-18 |
0.0577 USDT |
836,029.8938 GRT |
0.0580 USDT |
0.0573 USDT |
0.0583 USDT |
0.0575 USDT |
| 2022-12-17 |
0.0568 USDT |
3,660,156.5509 GRT |
0.0562 USDT |
0.0550 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-12-16 |
0.0603 USDT |
12,178,837.2671 GRT |
0.0639 USDT |
0.0549 USDT |
0.0647 USDT |
0.0562 USDT |
| 2022-12-15 |
0.0651 USDT |
8,757,922.4416 GRT |
0.0658 USDT |
0.0634 USDT |
0.0670 USDT |
0.0638 USDT |
| 2022-12-14 |
0.0671 USDT |
8,909,883.4783 GRT |
0.0673 USDT |
0.0641 USDT |
0.0685 USDT |
0.0657 USDT |
| 2022-12-13 |
0.0669 USDT |
13,205,960.2337 GRT |
0.0682 USDT |
0.0653 USDT |
0.0693 USDT |
0.0671 USDT |
| 2022-12-12 |
0.0676 USDT |
9,721,097.3676 GRT |
0.0695 USDT |
0.0657 USDT |
0.0702 USDT |
0.0681 USDT |
| 2022-12-11 |
0.0701 USDT |
10,105,808.4336 GRT |
0.0723 USDT |
0.0686 USDT |
0.0724 USDT |
0.0696 USDT |
| 2022-12-10 |
0.0712 USDT |
31,127,820.5077 GRT |
0.0654 USDT |
0.0652 USDT |
0.0754 USDT |
0.0723 USDT |
| 2022-12-09 |
0.0671 USDT |
15,740,913.9780 GRT |
0.0636 USDT |
0.0631 USDT |
0.0706 USDT |
0.0654 USDT |
| 2022-12-08 |
0.0623 USDT |
4,286,106.7027 GRT |
0.0616 USDT |
0.0612 USDT |
0.0639 USDT |
0.0636 USDT |
| 2022-12-07 |
0.0621 USDT |
4,059,874.5892 GRT |
0.0642 USDT |
0.0607 USDT |
0.0644 USDT |
0.0616 USDT |
| 2022-12-06 |
0.0640 USDT |
4,491,671.6564 GRT |
0.0641 USDT |
0.0631 USDT |
0.0650 USDT |
0.0642 USDT |
| 2022-12-05 |
0.0646 USDT |
4,265,650.6519 GRT |
0.0640 USDT |
0.0631 USDT |
0.0656 USDT |
0.0641 USDT |
| 2022-12-04 |
0.0636 USDT |
7,709,466.6720 GRT |
0.0628 USDT |
0.0628 USDT |
0.0645 USDT |
0.0640 USDT |
| 2022-12-03 |
0.0647 USDT |
3,920,063.3798 GRT |
0.0650 USDT |
0.0627 USDT |
0.0663 USDT |
0.0628 USDT |
| 2022-12-02 |
0.0643 USDT |
6,117,665.5434 GRT |
0.0644 USDT |
0.0629 USDT |
0.0652 USDT |
0.0649 USDT |
| 2022-12-01 |
0.0641 USDT |
6,086,987.7770 GRT |
0.0647 USDT |
0.0630 USDT |
0.0652 USDT |
0.0644 USDT |
| 2022-11-30 |
0.0632 USDT |
7,269,603.6856 GRT |
0.0626 USDT |
0.0611 USDT |
0.0649 USDT |
0.0647 USDT |
| 2022-11-29 |
0.0626 USDT |
7,382,654.3895 GRT |
0.0622 USDT |
0.0614 USDT |
0.0640 USDT |
0.0626 USDT |
| 2022-11-28 |
0.0609 USDT |
7,681,769.1615 GRT |
0.0627 USDT |
0.0589 USDT |
0.0634 USDT |
0.0623 USDT |
| 2022-11-27 |
0.0647 USDT |
7,149,085.5067 GRT |
0.0631 USDT |
0.0626 USDT |
0.0665 USDT |
0.0627 USDT |
| 2022-11-26 |
0.0641 USDT |
9,790,118.7419 GRT |
0.0625 USDT |
0.0620 USDT |
0.0660 USDT |
0.0631 USDT |
| 2022-11-25 |
0.0622 USDT |
17,953,236.8195 GRT |
0.0624 USDT |
0.0597 USDT |
0.0648 USDT |
0.0625 USDT |
| 2022-11-24 |
0.0611 USDT |
12,659,432.0553 GRT |
0.0621 USDT |
0.0593 USDT |
0.0634 USDT |
0.0624 USDT |