Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0957 USDT |
26,049,566.7762 GRT |
0.0985 USDT |
0.0897 USDT |
0.1000 USDT |
0.0902 USDT |
| 2022-11-05 |
0.0993 USDT |
59,995,186.2198 GRT |
0.0949 USDT |
0.0947 USDT |
0.1045 USDT |
0.0984 USDT |
| 2022-11-04 |
0.0935 USDT |
82,687,928.2953 GRT |
0.0868 USDT |
0.0854 USDT |
0.0987 USDT |
0.0948 USDT |
| 2022-11-03 |
0.0892 USDT |
65,484,046.9783 GRT |
0.0813 USDT |
0.0811 USDT |
0.0973 USDT |
0.0869 USDT |
| 2022-11-02 |
0.0817 USDT |
21,963,772.4678 GRT |
0.0823 USDT |
0.0791 USDT |
0.0844 USDT |
0.0814 USDT |
| 2022-11-01 |
0.0847 USDT |
20,186,702.7230 GRT |
0.0843 USDT |
0.0821 USDT |
0.0875 USDT |
0.0822 USDT |
| 2022-10-31 |
0.0837 USDT |
26,056,208.4401 GRT |
0.0836 USDT |
0.0814 USDT |
0.0864 USDT |
0.0843 USDT |
| 2022-10-30 |
0.0848 USDT |
29,486,744.7451 GRT |
0.0841 USDT |
0.0822 USDT |
0.0877 USDT |
0.0835 USDT |
| 2022-10-29 |
0.0841 USDT |
29,588,838.5402 GRT |
0.0822 USDT |
0.0822 USDT |
0.0865 USDT |
0.0842 USDT |
| 2022-10-28 |
0.0808 USDT |
23,170,405.7085 GRT |
0.0798 USDT |
0.0788 USDT |
0.0830 USDT |
0.0822 USDT |
| 2022-10-27 |
0.0825 USDT |
27,291,097.7228 GRT |
0.0824 USDT |
0.0794 USDT |
0.0856 USDT |
0.0798 USDT |
| 2022-10-26 |
0.0823 USDT |
23,547,343.1558 GRT |
0.0810 USDT |
0.0806 USDT |
0.0838 USDT |
0.0825 USDT |
| 2022-10-25 |
0.0816 USDT |
23,717,776.6202 GRT |
0.0797 USDT |
0.0787 USDT |
0.0845 USDT |
0.0810 USDT |
| 2022-10-24 |
0.0794 USDT |
11,224,176.9022 GRT |
0.0801 USDT |
0.0777 USDT |
0.0808 USDT |
0.0797 USDT |
| 2022-10-23 |
0.0786 USDT |
8,283,410.3321 GRT |
0.0783 USDT |
0.0764 USDT |
0.0803 USDT |
0.0801 USDT |
| 2022-10-22 |
0.0782 USDT |
4,545,958.1088 GRT |
0.0787 USDT |
0.0775 USDT |
0.0791 USDT |
0.0782 USDT |
| 2022-10-21 |
0.0772 USDT |
12,301,461.8519 GRT |
0.0779 USDT |
0.0748 USDT |
0.0796 USDT |
0.0787 USDT |
| 2022-10-20 |
0.0795 USDT |
9,923,569.3287 GRT |
0.0791 USDT |
0.0776 USDT |
0.0811 USDT |
0.0780 USDT |
| 2022-10-19 |
0.0806 USDT |
13,359,700.5257 GRT |
0.0831 USDT |
0.0778 USDT |
0.0834 USDT |
0.0791 USDT |
| 2022-10-18 |
0.0843 USDT |
14,307,653.5020 GRT |
0.0868 USDT |
0.0819 USDT |
0.0875 USDT |
0.0831 USDT |
| 2022-10-17 |
0.0864 USDT |
7,675,414.7296 GRT |
0.0859 USDT |
0.0844 USDT |
0.0879 USDT |
0.0867 USDT |
| 2022-10-16 |
0.0856 USDT |
5,196,263.2080 GRT |
0.0846 USDT |
0.0846 USDT |
0.0868 USDT |
0.0859 USDT |
| 2022-10-15 |
0.0855 USDT |
8,252,620.4391 GRT |
0.0855 USDT |
0.0834 USDT |
0.0876 USDT |
0.0846 USDT |
| 2022-10-14 |
0.0879 USDT |
10,979,570.7086 GRT |
0.0879 USDT |
0.0847 USDT |
0.0908 USDT |
0.0854 USDT |
| 2022-10-13 |
0.0837 USDT |
23,548,375.6611 GRT |
0.0876 USDT |
0.0792 USDT |
0.0888 USDT |
0.0879 USDT |
| 2022-10-12 |
0.0885 USDT |
6,430,830.1449 GRT |
0.0887 USDT |
0.0872 USDT |
0.0896 USDT |
0.0876 USDT |
| 2022-10-11 |
0.0896 USDT |
9,628,412.9772 GRT |
0.0913 USDT |
0.0878 USDT |
0.0913 USDT |
0.0886 USDT |
| 2022-10-10 |
0.0942 USDT |
8,252,560.4923 GRT |
0.0964 USDT |
0.0910 USDT |
0.0980 USDT |
0.0913 USDT |
| 2022-10-09 |
0.0964 USDT |
3,821,489.9527 GRT |
0.0962 USDT |
0.0959 USDT |
0.0968 USDT |
0.0964 USDT |
| 2022-10-08 |
0.0975 USDT |
3,086,461.3333 GRT |
0.0978 USDT |
0.0958 USDT |
0.0988 USDT |
0.0963 USDT |
| 2022-10-07 |
0.0978 USDT |
7,013,436.3540 GRT |
0.0989 USDT |
0.0954 USDT |
0.0999 USDT |
0.0978 USDT |
| 2022-10-06 |
0.1010 USDT |
16,509,512.1602 GRT |
0.1001 USDT |
0.0988 USDT |
0.1039 USDT |
0.0990 USDT |
| 2022-10-05 |
0.0994 USDT |
7,655,654.2605 GRT |
0.1011 USDT |
0.0970 USDT |
0.1012 USDT |
0.1001 USDT |
| 2022-10-04 |
0.1000 USDT |
7,168,333.3870 GRT |
0.0979 USDT |
0.0977 USDT |
0.1019 USDT |
0.1010 USDT |
| 2022-10-03 |
0.0963 USDT |
8,514,058.2565 GRT |
0.0944 USDT |
0.0932 USDT |
0.0982 USDT |
0.0978 USDT |
| 2022-10-02 |
0.0962 USDT |
7,051,808.2896 GRT |
0.0975 USDT |
0.0942 USDT |
0.0982 USDT |
0.0944 USDT |
| 2022-10-01 |
0.0982 USDT |
4,855,641.6371 GRT |
0.0986 USDT |
0.0968 USDT |
0.0994 USDT |
0.0976 USDT |
| 2022-09-30 |
0.0989 USDT |
12,778,605.4238 GRT |
0.0991 USDT |
0.0970 USDT |
0.1009 USDT |
0.0986 USDT |
| 2022-09-29 |
0.0983 USDT |
10,387,103.2230 GRT |
0.0987 USDT |
0.0968 USDT |
0.0994 USDT |
0.0991 USDT |
| 2022-09-28 |
0.0983 USDT |
11,968,741.8880 GRT |
0.0993 USDT |
0.0955 USDT |
0.1000 USDT |
0.0987 USDT |
| 2022-09-27 |
0.1025 USDT |
19,553,153.1205 GRT |
0.1026 USDT |
0.0978 USDT |
0.1057 USDT |
0.0994 USDT |
| 2022-09-26 |
0.1010 USDT |
13,468,631.9479 GRT |
0.1012 USDT |
0.0986 USDT |
0.1027 USDT |
0.1026 USDT |
| 2022-09-25 |
0.1045 USDT |
24,155,584.3257 GRT |
0.1006 USDT |
0.0998 USDT |
0.1087 USDT |
0.1013 USDT |
| 2022-09-24 |
0.1022 USDT |
10,971,641.0411 GRT |
0.1030 USDT |
0.1003 USDT |
0.1040 USDT |
0.1007 USDT |
| 2022-09-23 |
0.1005 USDT |
14,489,744.2766 GRT |
0.1005 USDT |
0.0973 USDT |
0.1037 USDT |
0.1030 USDT |
| 2022-09-22 |
0.0987 USDT |
15,286,433.9693 GRT |
0.0932 USDT |
0.0930 USDT |
0.1016 USDT |
0.1003 USDT |
| 2022-09-21 |
0.0970 USDT |
26,732,544.9712 GRT |
0.0967 USDT |
0.0908 USDT |
0.1020 USDT |
0.0933 USDT |
| 2022-09-20 |
0.0989 USDT |
16,508,045.3678 GRT |
0.1014 USDT |
0.0957 USDT |
0.1021 USDT |
0.0967 USDT |
| 2022-09-19 |
0.1005 USDT |
18,941,315.1148 GRT |
0.0999 USDT |
0.0966 USDT |
0.1037 USDT |
0.1013 USDT |
| 2022-09-18 |
0.1037 USDT |
20,674,284.3027 GRT |
0.1090 USDT |
0.0960 USDT |
0.1094 USDT |
0.1000 USDT |