Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.2971 USDT |
28,134,241.4666 GRT |
0.2956 USDT |
0.2866 USDT |
0.3045 USDT |
0.2922 USDT |
| 2022-05-06 |
0.2924 USDT |
38,593,539.1514 GRT |
0.3013 USDT |
0.2803 USDT |
0.3015 USDT |
0.2954 USDT |
| 2022-05-05 |
0.3125 USDT |
59,757,470.9135 GRT |
0.3439 USDT |
0.2855 USDT |
0.3460 USDT |
0.3013 USDT |
| 2022-05-04 |
0.3252 USDT |
49,192,443.9545 GRT |
0.3190 USDT |
0.3108 USDT |
0.3474 USDT |
0.3438 USDT |
| 2022-05-03 |
0.3201 USDT |
36,508,396.0953 GRT |
0.3076 USDT |
0.3031 USDT |
0.3386 USDT |
0.3190 USDT |
| 2022-05-02 |
0.3072 USDT |
35,172,020.2442 GRT |
0.3154 USDT |
0.2972 USDT |
0.3202 USDT |
0.3076 USDT |
| 2022-05-01 |
0.3123 USDT |
39,770,851.2902 GRT |
0.3065 USDT |
0.3001 USDT |
0.3254 USDT |
0.3155 USDT |
| 2022-04-30 |
0.3328 USDT |
60,128,397.5403 GRT |
0.3503 USDT |
0.2893 USDT |
0.3598 USDT |
0.3066 USDT |
| 2022-04-29 |
0.3512 USDT |
51,562,795.4337 GRT |
0.3583 USDT |
0.3366 USDT |
0.3622 USDT |
0.3505 USDT |
| 2022-04-28 |
0.3831 USDT |
98,514,389.1894 GRT |
0.3677 USDT |
0.3565 USDT |
0.4115 USDT |
0.3584 USDT |
| 2022-04-27 |
0.3505 USDT |
48,283,557.4418 GRT |
0.3372 USDT |
0.3327 USDT |
0.3730 USDT |
0.3677 USDT |
| 2022-04-26 |
0.3805 USDT |
112,355,144.3305 GRT |
0.3604 USDT |
0.3355 USDT |
0.4048 USDT |
0.3372 USDT |
| 2022-04-25 |
0.3417 USDT |
41,859,563.3079 GRT |
0.3572 USDT |
0.3251 USDT |
0.3603 USDT |
0.3603 USDT |
| 2022-04-24 |
0.3565 USDT |
20,280,704.0971 GRT |
0.3539 USDT |
0.3463 USDT |
0.3629 USDT |
0.3571 USDT |
| 2022-04-23 |
0.3527 USDT |
16,374,656.6295 GRT |
0.3538 USDT |
0.3434 USDT |
0.3592 USDT |
0.3539 USDT |
| 2022-04-22 |
0.3580 USDT |
25,731,354.4143 GRT |
0.3541 USDT |
0.3482 USDT |
0.3669 USDT |
0.3537 USDT |
| 2022-04-21 |
0.3755 USDT |
62,710,436.6554 GRT |
0.3630 USDT |
0.3483 USDT |
0.3961 USDT |
0.3542 USDT |
| 2022-04-20 |
0.3677 USDT |
37,837,054.7436 GRT |
0.3616 USDT |
0.3543 USDT |
0.3808 USDT |
0.3630 USDT |
| 2022-04-19 |
0.3631 USDT |
19,973,587.6871 GRT |
0.3623 USDT |
0.3561 USDT |
0.3701 USDT |
0.3616 USDT |
| 2022-04-18 |
0.3466 USDT |
28,806,354.6062 GRT |
0.3485 USDT |
0.3302 USDT |
0.3626 USDT |
0.3623 USDT |
| 2022-04-17 |
0.3618 USDT |
14,857,569.5006 GRT |
0.3622 USDT |
0.3466 USDT |
0.3704 USDT |
0.3485 USDT |
| 2022-04-16 |
0.3632 USDT |
11,046,911.1328 GRT |
0.3688 USDT |
0.3558 USDT |
0.3713 USDT |
0.3624 USDT |
| 2022-04-15 |
0.3659 USDT |
11,725,084.2518 GRT |
0.3636 USDT |
0.3576 USDT |
0.3716 USDT |
0.3688 USDT |
| 2022-04-14 |
0.3716 USDT |
22,511,862.2097 GRT |
0.3842 USDT |
0.3563 USDT |
0.3901 USDT |
0.3636 USDT |
| 2022-04-13 |
0.3760 USDT |
28,249,389.1967 GRT |
0.3730 USDT |
0.3617 USDT |
0.3867 USDT |
0.3839 USDT |
| 2022-04-12 |
0.3636 USDT |
34,546,792.9802 GRT |
0.3489 USDT |
0.3462 USDT |
0.3750 USDT |
0.3730 USDT |
| 2022-04-11 |
0.3660 USDT |
44,007,391.5693 GRT |
0.3841 USDT |
0.3416 USDT |
0.3865 USDT |
0.3488 USDT |
| 2022-04-10 |
0.3991 USDT |
22,124,128.0989 GRT |
0.4059 USDT |
0.3818 USDT |
0.4096 USDT |
0.3843 USDT |
| 2022-04-09 |
0.4002 USDT |
18,588,256.8674 GRT |
0.3942 USDT |
0.3908 USDT |
0.4087 USDT |
0.4056 USDT |
| 2022-04-08 |
0.4098 USDT |
34,951,543.9466 GRT |
0.4309 USDT |
0.3878 USDT |
0.4326 USDT |
0.3945 USDT |
| 2022-04-07 |
0.4213 USDT |
29,100,418.8340 GRT |
0.4121 USDT |
0.4071 USDT |
0.4351 USDT |
0.4311 USDT |
| 2022-04-06 |
0.4379 USDT |
48,588,082.8285 GRT |
0.4598 USDT |
0.4099 USDT |
0.4636 USDT |
0.4122 USDT |
| 2022-04-05 |
0.4822 USDT |
32,374,689.5182 GRT |
0.4927 USDT |
0.4571 USDT |
0.5005 USDT |
0.4596 USDT |
| 2022-04-04 |
0.4924 USDT |
52,317,370.2279 GRT |
0.5174 USDT |
0.4664 USDT |
0.5176 USDT |
0.4924 USDT |
| 2022-04-03 |
0.5126 USDT |
63,989,379.3705 GRT |
0.5189 USDT |
0.4934 USDT |
0.5328 USDT |
0.5172 USDT |
| 2022-04-02 |
0.5177 USDT |
117,156,069.9399 GRT |
0.4854 USDT |
0.4809 USDT |
0.5508 USDT |
0.5191 USDT |
| 2022-04-01 |
0.4637 USDT |
72,008,454.0235 GRT |
0.4699 USDT |
0.4352 USDT |
0.4952 USDT |
0.4854 USDT |
| 2022-03-31 |
0.4924 USDT |
85,855,984.1963 GRT |
0.4823 USDT |
0.4621 USDT |
0.5264 USDT |
0.4699 USDT |
| 2022-03-30 |
0.4790 USDT |
69,332,622.1579 GRT |
0.4881 USDT |
0.4569 USDT |
0.5000 USDT |
0.4823 USDT |
| 2022-03-29 |
0.4714 USDT |
89,817,806.9320 GRT |
0.4331 USDT |
0.4308 USDT |
0.4953 USDT |
0.4878 USDT |
| 2022-03-28 |
0.4585 USDT |
77,991,658.5785 GRT |
0.4312 USDT |
0.4245 USDT |
0.4883 USDT |
0.4325 USDT |
| 2022-03-27 |
0.4186 USDT |
31,401,789.2330 GRT |
0.4110 USDT |
0.4055 USDT |
0.4316 USDT |
0.4312 USDT |
| 2022-03-26 |
0.4112 USDT |
26,031,184.4730 GRT |
0.4090 USDT |
0.4045 USDT |
0.4176 USDT |
0.4110 USDT |
| 2022-03-25 |
0.4268 USDT |
61,196,102.7503 GRT |
0.4400 USDT |
0.4012 USDT |
0.4517 USDT |
0.4091 USDT |
| 2022-03-24 |
0.4259 USDT |
38,828,046.1349 GRT |
0.4245 USDT |
0.4103 USDT |
0.4416 USDT |
0.4398 USDT |
| 2022-03-23 |
0.4170 USDT |
36,770,535.2982 GRT |
0.4104 USDT |
0.4004 USDT |
0.4330 USDT |
0.4245 USDT |
| 2022-03-22 |
0.4146 USDT |
44,326,641.2217 GRT |
0.4116 USDT |
0.4039 USDT |
0.4263 USDT |
0.4105 USDT |
| 2022-03-21 |
0.4056 USDT |
53,749,366.7864 GRT |
0.3900 USDT |
0.3794 USDT |
0.4238 USDT |
0.4117 USDT |
| 2022-03-20 |
0.4056 USDT |
40,782,469.0747 GRT |
0.4109 USDT |
0.3881 USDT |
0.4213 USDT |
0.3900 USDT |
| 2022-03-19 |
0.4158 USDT |
49,097,876.0019 GRT |
0.4109 USDT |
0.4053 USDT |
0.4282 USDT |
0.4108 USDT |