Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.4122 USDT |
53,102,880.5661 GRT |
0.4094 USDT |
0.3966 USDT |
0.4298 USDT |
0.4109 USDT |
| 2022-03-17 |
0.4147 USDT |
63,032,479.2780 GRT |
0.4547 USDT |
0.4017 USDT |
0.4547 USDT |
0.4092 USDT |
| 2022-03-16 |
0.4342 USDT |
110,657,175.4051 GRT |
0.4262 USDT |
0.4118 USDT |
0.4589 USDT |
0.4548 USDT |
| 2022-03-15 |
0.3983 USDT |
131,533,668.9953 GRT |
0.3660 USDT |
0.3516 USDT |
0.4358 USDT |
0.4259 USDT |
| 2022-03-14 |
0.3567 USDT |
58,874,750.3775 GRT |
0.3339 USDT |
0.3262 USDT |
0.3769 USDT |
0.3660 USDT |
| 2022-03-13 |
0.3436 USDT |
56,802,874.1317 GRT |
0.3187 USDT |
0.3162 USDT |
0.3594 USDT |
0.3340 USDT |
| 2022-03-12 |
0.3237 USDT |
14,488,298.0917 GRT |
0.3191 USDT |
0.3178 USDT |
0.3282 USDT |
0.3186 USDT |
| 2022-03-11 |
0.3273 USDT |
35,686,019.7010 GRT |
0.3255 USDT |
0.3156 USDT |
0.3395 USDT |
0.3191 USDT |
| 2022-03-10 |
0.3263 USDT |
30,696,472.9362 GRT |
0.3468 USDT |
0.3165 USDT |
0.3473 USDT |
0.3256 USDT |
| 2022-03-09 |
0.3510 USDT |
30,560,596.9343 GRT |
0.3354 USDT |
0.3350 USDT |
0.3647 USDT |
0.3464 USDT |
| 2022-03-08 |
0.3451 USDT |
46,801,701.3604 GRT |
0.3291 USDT |
0.3283 USDT |
0.3610 USDT |
0.3356 USDT |
| 2022-03-07 |
0.3295 USDT |
41,363,374.7526 GRT |
0.3291 USDT |
0.3146 USDT |
0.3444 USDT |
0.3292 USDT |
| 2022-03-06 |
0.3418 USDT |
18,948,906.7025 GRT |
0.3467 USDT |
0.3281 USDT |
0.3519 USDT |
0.3291 USDT |
| 2022-03-05 |
0.3382 USDT |
20,662,516.1476 GRT |
0.3398 USDT |
0.3278 USDT |
0.3474 USDT |
0.3468 USDT |
| 2022-03-04 |
0.3509 USDT |
26,543,524.8215 GRT |
0.3647 USDT |
0.3340 USDT |
0.3659 USDT |
0.3398 USDT |
| 2022-03-03 |
0.3642 USDT |
31,551,000.0770 GRT |
0.3740 USDT |
0.3526 USDT |
0.3775 USDT |
0.3648 USDT |
| 2022-03-02 |
0.3764 USDT |
39,366,691.3454 GRT |
0.3754 USDT |
0.3631 USDT |
0.3948 USDT |
0.3742 USDT |
| 2022-03-01 |
0.3758 USDT |
38,102,312.2590 GRT |
0.3771 USDT |
0.3649 USDT |
0.3892 USDT |
0.3752 USDT |
| 2022-02-28 |
0.3513 USDT |
38,135,982.0469 GRT |
0.3362 USDT |
0.3265 USDT |
0.3777 USDT |
0.3772 USDT |
| 2022-02-27 |
0.3448 USDT |
45,530,935.9421 GRT |
0.3483 USDT |
0.3278 USDT |
0.3679 USDT |
0.3364 USDT |
| 2022-02-26 |
0.3544 USDT |
41,714,765.5562 GRT |
0.3607 USDT |
0.3424 USDT |
0.3732 USDT |
0.3486 USDT |
| 2022-02-25 |
0.3497 USDT |
22,265,428.8764 GRT |
0.3358 USDT |
0.3255 USDT |
0.3701 USDT |
0.3635 USDT |
| 2022-02-24 |
0.3568 USDT |
68,990,896.1273 GRT |
0.3778 USDT |
0.3024 USDT |
0.3879 USDT |
0.3358 USDT |
| 2022-02-23 |
0.3782 USDT |
32,414,090.0491 GRT |
0.3786 USDT |
0.3624 USDT |
0.3938 USDT |
0.3778 USDT |
| 2022-02-22 |
0.3887 USDT |
40,901,051.1801 GRT |
0.3988 USDT |
0.3476 USDT |
0.4009 USDT |
0.3786 USDT |
| 2022-02-21 |
0.3918 USDT |
35,880,407.0100 GRT |
0.3850 USDT |
0.3801 USDT |
0.4238 USDT |
0.3986 USDT |
| 2022-02-20 |
0.4010 USDT |
27,568,250.3992 GRT |
0.4169 USDT |
0.3759 USDT |
0.4256 USDT |
0.3851 USDT |
| 2022-02-19 |
0.4165 USDT |
20,466,258.5391 GRT |
0.4163 USDT |
0.3983 USDT |
0.4223 USDT |
0.4167 USDT |
| 2022-02-18 |
0.4340 USDT |
40,995,615.9547 GRT |
0.4516 USDT |
0.4135 USDT |
0.4689 USDT |
0.4164 USDT |
| 2022-02-17 |
0.4658 USDT |
34,177,819.3886 GRT |
0.4800 USDT |
0.4497 USDT |
0.5121 USDT |
0.4516 USDT |
| 2022-02-16 |
0.4771 USDT |
48,555,270.6931 GRT |
0.4744 USDT |
0.4681 USDT |
0.5094 USDT |
0.4798 USDT |
| 2022-02-15 |
0.4379 USDT |
51,695,741.4596 GRT |
0.4013 USDT |
0.3914 USDT |
0.4841 USDT |
0.4744 USDT |
| 2022-02-14 |
0.4104 USDT |
21,977,208.0828 GRT |
0.4196 USDT |
0.3861 USDT |
0.4213 USDT |
0.4011 USDT |
| 2022-02-13 |
0.4176 USDT |
13,033,646.8796 GRT |
0.4155 USDT |
0.4114 USDT |
0.4295 USDT |
0.4197 USDT |
| 2022-02-12 |
0.4391 USDT |
22,354,186.7577 GRT |
0.4628 USDT |
0.4036 USDT |
0.4636 USDT |
0.4154 USDT |
| 2022-02-11 |
0.4672 USDT |
25,079,719.3377 GRT |
0.4715 USDT |
0.4450 USDT |
0.4868 USDT |
0.4629 USDT |
| 2022-02-10 |
0.4770 USDT |
30,049,999.3158 GRT |
0.4825 USDT |
0.4479 USDT |
0.4950 USDT |
0.4716 USDT |
| 2022-02-09 |
0.4731 USDT |
30,388,232.6591 GRT |
0.4637 USDT |
0.4546 USDT |
0.4862 USDT |
0.4824 USDT |
| 2022-02-08 |
0.4809 USDT |
46,240,679.3243 GRT |
0.4981 USDT |
0.4570 USDT |
0.5229 USDT |
0.4637 USDT |
| 2022-02-07 |
0.4733 USDT |
27,248,763.7003 GRT |
0.4484 USDT |
0.4464 USDT |
0.5002 USDT |
0.4981 USDT |
| 2022-02-06 |
0.4547 USDT |
20,182,095.4838 GRT |
0.4611 USDT |
0.4378 USDT |
0.4618 USDT |
0.4483 USDT |
| 2022-02-05 |
0.4423 USDT |
25,901,191.9939 GRT |
0.4233 USDT |
0.4225 USDT |
0.4648 USDT |
0.4612 USDT |
| 2022-02-04 |
0.4126 USDT |
21,292,208.3207 GRT |
0.4018 USDT |
0.3923 USDT |
0.4244 USDT |
0.4233 USDT |
| 2022-02-03 |
0.4095 USDT |
25,138,426.7930 GRT |
0.4168 USDT |
0.3906 USDT |
0.4194 USDT |
0.4021 USDT |
| 2022-02-02 |
0.4192 USDT |
33,986,176.9653 GRT |
0.4216 USDT |
0.4146 USDT |
0.4481 USDT |
0.4168 USDT |
| 2022-02-01 |
0.4105 USDT |
26,584,165.5761 GRT |
0.3994 USDT |
0.3974 USDT |
0.4254 USDT |
0.4216 USDT |
| 2022-01-31 |
0.4058 USDT |
24,467,785.1560 GRT |
0.4128 USDT |
0.3795 USDT |
0.4147 USDT |
0.3989 USDT |
| 2022-01-30 |
0.4122 USDT |
19,295,035.5807 GRT |
0.4120 USDT |
0.4037 USDT |
0.4207 USDT |
0.4125 USDT |
| 2022-01-29 |
0.4090 USDT |
21,627,153.4368 GRT |
0.4059 USDT |
0.4007 USDT |
0.4237 USDT |
0.4121 USDT |
| 2022-01-28 |
0.4051 USDT |
33,893,932.9593 GRT |
0.4047 USDT |
0.3875 USDT |
0.4176 USDT |
0.4055 USDT |