Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.1482 USDT |
6,364,076.5994 GRT |
0.1491 USDT |
0.1430 USDT |
0.1521 USDT |
0.1479 USDT |
| 2022-06-08 |
0.1513 USDT |
8,805,347.8273 GRT |
0.1548 USDT |
0.1473 USDT |
0.1562 USDT |
0.1490 USDT |
| 2022-06-07 |
0.1517 USDT |
15,046,516.8352 GRT |
0.1589 USDT |
0.1451 USDT |
0.1597 USDT |
0.1549 USDT |
| 2022-06-06 |
0.1618 USDT |
11,277,116.1641 GRT |
0.1560 USDT |
0.1539 USDT |
0.1697 USDT |
0.1589 USDT |
| 2022-06-05 |
0.1643 USDT |
12,877,338.3614 GRT |
0.1651 USDT |
0.1556 USDT |
0.1730 USDT |
0.1561 USDT |
| 2022-06-04 |
0.1645 USDT |
30,522,079.6184 GRT |
0.1479 USDT |
0.1450 USDT |
0.1752 USDT |
0.1648 USDT |
| 2022-06-03 |
0.1469 USDT |
7,247,972.1090 GRT |
0.1524 USDT |
0.1415 USDT |
0.1530 USDT |
0.1479 USDT |
| 2022-06-02 |
0.1461 USDT |
11,690,026.1092 GRT |
0.1469 USDT |
0.1405 USDT |
0.1533 USDT |
0.1526 USDT |
| 2022-06-01 |
0.1565 USDT |
21,353,057.0738 GRT |
0.1636 USDT |
0.1414 USDT |
0.1659 USDT |
0.1470 USDT |
| 2022-05-31 |
0.1563 USDT |
21,704,086.5482 GRT |
0.1568 USDT |
0.1482 USDT |
0.1657 USDT |
0.1636 USDT |
| 2022-05-30 |
0.1520 USDT |
19,947,966.4174 GRT |
0.1426 USDT |
0.1409 USDT |
0.1576 USDT |
0.1568 USDT |
| 2022-05-29 |
0.1388 USDT |
10,586,184.7002 GRT |
0.1376 USDT |
0.1333 USDT |
0.1430 USDT |
0.1426 USDT |
| 2022-05-28 |
0.1373 USDT |
11,500,850.2365 GRT |
0.1362 USDT |
0.1316 USDT |
0.1425 USDT |
0.1375 USDT |
| 2022-05-27 |
0.1379 USDT |
19,994,532.3764 GRT |
0.1380 USDT |
0.1312 USDT |
0.1445 USDT |
0.1362 USDT |
| 2022-05-26 |
0.1420 USDT |
20,793,018.9951 GRT |
0.1513 USDT |
0.1326 USDT |
0.1539 USDT |
0.1380 USDT |
| 2022-05-25 |
0.1524 USDT |
20,358,612.2279 GRT |
0.1550 USDT |
0.1481 USDT |
0.1589 USDT |
0.1512 USDT |
| 2022-05-24 |
0.1535 USDT |
18,166,237.6194 GRT |
0.1546 USDT |
0.1440 USDT |
0.1611 USDT |
0.1550 USDT |
| 2022-05-23 |
0.1649 USDT |
10,369,982.6832 GRT |
0.1629 USDT |
0.1524 USDT |
0.1747 USDT |
0.1548 USDT |
| 2022-05-22 |
0.1614 USDT |
7,440,469.5371 GRT |
0.1579 USDT |
0.1552 USDT |
0.1681 USDT |
0.1632 USDT |
| 2022-05-21 |
0.1537 USDT |
8,719,131.4805 GRT |
0.1510 USDT |
0.1478 USDT |
0.1622 USDT |
0.1579 USDT |
| 2022-05-20 |
0.1545 USDT |
14,197,439.9141 GRT |
0.1610 USDT |
0.1457 USDT |
0.1645 USDT |
0.1509 USDT |
| 2022-05-19 |
0.1565 USDT |
16,305,039.2481 GRT |
0.1574 USDT |
0.1482 USDT |
0.1659 USDT |
0.1610 USDT |
| 2022-05-18 |
0.1715 USDT |
35,061,822.0888 GRT |
0.1798 USDT |
0.1565 USDT |
0.1845 USDT |
0.1573 USDT |
| 2022-05-17 |
0.1825 USDT |
35,645,390.9825 GRT |
0.1739 USDT |
0.1679 USDT |
0.1918 USDT |
0.1799 USDT |
| 2022-05-16 |
0.1829 USDT |
29,094,356.3591 GRT |
0.1997 USDT |
0.1706 USDT |
0.2046 USDT |
0.1738 USDT |
| 2022-05-15 |
0.1954 USDT |
43,410,928.5733 GRT |
0.1930 USDT |
0.1857 USDT |
0.2107 USDT |
0.1997 USDT |
| 2022-05-14 |
0.1644 USDT |
34,264,266.6471 GRT |
0.1486 USDT |
0.1438 USDT |
0.1958 USDT |
0.1923 USDT |
| 2022-05-13 |
0.1547 USDT |
45,908,198.5676 GRT |
0.1342 USDT |
0.1329 USDT |
0.1669 USDT |
0.1488 USDT |
| 2022-05-12 |
0.1361 USDT |
98,915,700.0709 GRT |
0.1525 USDT |
0.1173 USDT |
0.1642 USDT |
0.1342 USDT |
| 2022-05-11 |
0.1994 USDT |
126,424,739.9999 GRT |
0.2458 USDT |
0.1422 USDT |
0.2563 USDT |
0.1524 USDT |
| 2022-05-10 |
0.2489 USDT |
77,783,009.6230 GRT |
0.2385 USDT |
0.2262 USDT |
0.2698 USDT |
0.2459 USDT |
| 2022-05-09 |
0.2714 USDT |
47,265,950.0560 GRT |
0.2996 USDT |
0.2333 USDT |
0.3067 USDT |
0.2389 USDT |
| 2022-05-08 |
0.2988 USDT |
39,762,802.8998 GRT |
0.2920 USDT |
0.2823 USDT |
0.3110 USDT |
0.2995 USDT |
| 2022-05-07 |
0.2971 USDT |
28,134,241.4666 GRT |
0.2956 USDT |
0.2866 USDT |
0.3045 USDT |
0.2922 USDT |
| 2022-05-06 |
0.2924 USDT |
38,593,539.1514 GRT |
0.3013 USDT |
0.2803 USDT |
0.3015 USDT |
0.2954 USDT |
| 2022-05-05 |
0.3125 USDT |
59,757,470.9135 GRT |
0.3439 USDT |
0.2855 USDT |
0.3460 USDT |
0.3013 USDT |
| 2022-05-04 |
0.3252 USDT |
49,192,443.9545 GRT |
0.3190 USDT |
0.3108 USDT |
0.3474 USDT |
0.3438 USDT |
| 2022-05-03 |
0.3201 USDT |
36,508,396.0953 GRT |
0.3076 USDT |
0.3031 USDT |
0.3386 USDT |
0.3190 USDT |
| 2022-05-02 |
0.3072 USDT |
35,172,020.2442 GRT |
0.3154 USDT |
0.2972 USDT |
0.3202 USDT |
0.3076 USDT |
| 2022-05-01 |
0.3123 USDT |
39,770,851.2902 GRT |
0.3065 USDT |
0.3001 USDT |
0.3254 USDT |
0.3155 USDT |
| 2022-04-30 |
0.3328 USDT |
60,128,397.5403 GRT |
0.3503 USDT |
0.2893 USDT |
0.3598 USDT |
0.3066 USDT |
| 2022-04-29 |
0.3512 USDT |
51,562,795.4337 GRT |
0.3583 USDT |
0.3366 USDT |
0.3622 USDT |
0.3505 USDT |
| 2022-04-28 |
0.3831 USDT |
98,514,389.1894 GRT |
0.3677 USDT |
0.3565 USDT |
0.4115 USDT |
0.3584 USDT |
| 2022-04-27 |
0.3505 USDT |
48,283,557.4418 GRT |
0.3372 USDT |
0.3327 USDT |
0.3730 USDT |
0.3677 USDT |
| 2022-04-26 |
0.3805 USDT |
112,355,144.3305 GRT |
0.3604 USDT |
0.3355 USDT |
0.4048 USDT |
0.3372 USDT |
| 2022-04-25 |
0.3417 USDT |
41,859,563.3079 GRT |
0.3572 USDT |
0.3251 USDT |
0.3603 USDT |
0.3603 USDT |
| 2022-04-24 |
0.3565 USDT |
20,280,704.0971 GRT |
0.3539 USDT |
0.3463 USDT |
0.3629 USDT |
0.3571 USDT |
| 2022-04-23 |
0.3527 USDT |
16,374,656.6295 GRT |
0.3538 USDT |
0.3434 USDT |
0.3592 USDT |
0.3539 USDT |
| 2022-04-22 |
0.3580 USDT |
25,731,354.4143 GRT |
0.3541 USDT |
0.3482 USDT |
0.3669 USDT |
0.3537 USDT |
| 2022-04-21 |
0.3755 USDT |
62,710,436.6554 GRT |
0.3630 USDT |
0.3483 USDT |
0.3961 USDT |
0.3542 USDT |