Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.7325 USDT |
55,511,097.0506 GRT |
0.7069 USDT |
0.6728 USDT |
0.7790 USDT |
0.7580 USDT |
| 2021-12-07 |
0.6854 USDT |
36,089,768.6132 GRT |
0.6635 USDT |
0.6559 USDT |
0.7264 USDT |
0.7072 USDT |
| 2021-12-06 |
0.6656 USDT |
50,427,919.0072 GRT |
0.6677 USDT |
0.6047 USDT |
0.6931 USDT |
0.6635 USDT |
| 2021-12-05 |
0.6972 USDT |
41,424,581.3173 GRT |
0.7266 USDT |
0.6525 USDT |
0.7529 USDT |
0.6677 USDT |
| 2021-12-04 |
0.8100 USDT |
85,015,393.3434 GRT |
0.8933 USDT |
0.5374 USDT |
0.8933 USDT |
0.7267 USDT |
| 2021-12-03 |
0.8933 USDT |
25,850,176.4910 GRT |
0.8929 USDT |
0.8747 USDT |
0.9237 USDT |
0.8936 USDT |
| 2021-12-02 |
0.9223 USDT |
32,544,129.6979 GRT |
0.9518 USDT |
0.8789 USDT |
0.9568 USDT |
0.8928 USDT |
| 2021-12-01 |
0.9366 USDT |
37,253,526.2928 GRT |
0.9214 USDT |
0.9096 USDT |
0.9623 USDT |
0.9518 USDT |
| 2021-11-30 |
0.9413 USDT |
39,522,898.1480 GRT |
0.9595 USDT |
0.9064 USDT |
0.9909 USDT |
0.9231 USDT |
| 2021-11-29 |
0.9635 USDT |
50,394,551.5167 GRT |
0.9675 USDT |
0.9235 USDT |
1.0086 USDT |
0.9595 USDT |
| 2021-11-28 |
0.9976 USDT |
88,730,933.7867 GRT |
1.0276 USDT |
0.9365 USDT |
1.0977 USDT |
0.9676 USDT |
| 2021-11-27 |
0.9524 USDT |
121,555,178.3326 GRT |
0.8769 USDT |
0.8424 USDT |
1.0843 USDT |
1.0280 USDT |
| 2021-11-26 |
0.9002 USDT |
108,152,408.2620 GRT |
0.9234 USDT |
0.8422 USDT |
1.0478 USDT |
0.8769 USDT |
| 2021-11-25 |
0.8977 USDT |
32,303,328.9637 GRT |
0.8721 USDT |
0.8485 USDT |
0.9450 USDT |
0.9234 USDT |
| 2021-11-24 |
0.8905 USDT |
30,094,493.7943 GRT |
0.9091 USDT |
0.8457 USDT |
0.9207 USDT |
0.8719 USDT |
| 2021-11-23 |
0.9007 USDT |
32,603,859.1286 GRT |
0.8925 USDT |
0.8547 USDT |
0.9324 USDT |
0.9088 USDT |
| 2021-11-22 |
0.9169 USDT |
27,076,692.9605 GRT |
0.9415 USDT |
0.8770 USDT |
0.9686 USDT |
0.8923 USDT |
| 2021-11-21 |
0.9307 USDT |
23,432,743.0363 GRT |
0.9195 USDT |
0.9138 USDT |
0.9741 USDT |
0.9419 USDT |
| 2021-11-20 |
0.9344 USDT |
23,496,249.8135 GRT |
0.9495 USDT |
0.9163 USDT |
0.9836 USDT |
0.9193 USDT |
| 2021-11-19 |
0.9174 USDT |
40,698,645.1241 GRT |
0.8850 USDT |
0.8454 USDT |
0.9748 USDT |
0.9497 USDT |
| 2021-11-18 |
0.8963 USDT |
54,897,245.1670 GRT |
0.9085 USDT |
0.8656 USDT |
1.0261 USDT |
0.8840 USDT |
| 2021-11-17 |
0.9232 USDT |
41,534,906.8766 GRT |
0.9388 USDT |
0.8819 USDT |
0.9453 USDT |
0.9076 USDT |
| 2021-11-16 |
1.0079 USDT |
62,229,879.1510 GRT |
1.0767 USDT |
0.8352 USDT |
1.0794 USDT |
0.9390 USDT |
| 2021-11-15 |
1.0736 USDT |
29,248,646.1982 GRT |
1.0702 USDT |
1.0445 USDT |
1.1108 USDT |
1.0770 USDT |
| 2021-11-14 |
1.0892 USDT |
21,249,738.8480 GRT |
1.1080 USDT |
1.0637 USDT |
1.1165 USDT |
1.0705 USDT |
| 2021-11-13 |
1.0851 USDT |
30,224,590.2052 GRT |
1.0623 USDT |
1.0348 USDT |
1.1244 USDT |
1.1078 USDT |
| 2021-11-12 |
1.0807 USDT |
43,434,384.0314 GRT |
1.0995 USDT |
1.0424 USDT |
1.1606 USDT |
1.0619 USDT |
| 2021-11-11 |
1.1645 USDT |
68,917,679.3850 GRT |
1.2297 USDT |
0.9820 USDT |
1.2345 USDT |
1.0993 USDT |
| 2021-11-10 |
1.2280 USDT |
58,550,005.9663 GRT |
1.2263 USDT |
1.1616 USDT |
1.2770 USDT |
1.2298 USDT |
| 2021-11-09 |
1.1715 USDT |
97,307,504.3376 GRT |
1.1168 USDT |
1.0938 USDT |
1.3359 USDT |
1.2263 USDT |
| 2021-11-08 |
1.0921 USDT |
53,130,161.5974 GRT |
1.0673 USDT |
1.0641 USDT |
1.1492 USDT |
1.1170 USDT |
| 2021-11-07 |
1.0512 USDT |
25,486,796.8166 GRT |
1.0350 USDT |
1.0283 USDT |
1.0854 USDT |
1.0673 USDT |
| 2021-11-06 |
1.0547 USDT |
38,819,942.3849 GRT |
1.0745 USDT |
1.0040 USDT |
1.0977 USDT |
1.0349 USDT |
| 2021-11-05 |
1.0417 USDT |
74,254,438.7410 GRT |
1.0085 USDT |
0.9959 USDT |
1.1660 USDT |
1.0749 USDT |
| 2021-11-04 |
0.9884 USDT |
57,915,250.6925 GRT |
0.9686 USDT |
0.9571 USDT |
1.0720 USDT |
1.0081 USDT |
| 2021-11-03 |
0.9896 USDT |
35,332,129.7610 GRT |
1.0107 USDT |
0.9414 USDT |
1.0154 USDT |
0.9684 USDT |
| 2021-11-02 |
1.0017 USDT |
31,383,940.1192 GRT |
0.9929 USDT |
0.9702 USDT |
1.0302 USDT |
1.0105 USDT |
| 2021-11-01 |
0.9723 USDT |
88,607,586.8746 GRT |
0.9520 USDT |
0.9330 USDT |
1.0978 USDT |
0.9925 USDT |
| 2021-10-31 |
0.9485 USDT |
38,173,621.3082 GRT |
0.9441 USDT |
0.8928 USDT |
0.9563 USDT |
0.9529 USDT |
| 2021-10-30 |
0.9657 USDT |
33,926,188.5894 GRT |
0.9870 USDT |
0.9222 USDT |
1.0058 USDT |
0.9444 USDT |
| 2021-10-29 |
0.9678 USDT |
48,126,982.6207 GRT |
0.9490 USDT |
0.9176 USDT |
1.0250 USDT |
0.9866 USDT |
| 2021-10-28 |
0.9633 USDT |
62,396,499.1222 GRT |
0.9781 USDT |
0.9124 USDT |
0.9968 USDT |
0.9485 USDT |
| 2021-10-27 |
1.0610 USDT |
107,260,343.8696 GRT |
1.1451 USDT |
0.8782 USDT |
1.1930 USDT |
0.9770 USDT |
| 2021-10-26 |
1.0897 USDT |
73,775,211.9640 GRT |
1.0337 USDT |
1.0016 USDT |
1.1640 USDT |
1.1458 USDT |
| 2021-10-25 |
0.9609 USDT |
88,212,502.7510 GRT |
0.8874 USDT |
0.8789 USDT |
1.0720 USDT |
1.0343 USDT |
| 2021-10-24 |
0.8947 USDT |
38,948,374.1297 GRT |
0.9020 USDT |
0.8719 USDT |
0.9459 USDT |
0.8875 USDT |
| 2021-10-23 |
0.9073 USDT |
26,239,634.0427 GRT |
0.9127 USDT |
0.8767 USDT |
0.9165 USDT |
0.9018 USDT |
| 2021-10-22 |
0.8968 USDT |
79,799,813.1964 GRT |
0.8806 USDT |
0.8794 USDT |
0.9899 USDT |
0.9130 USDT |
| 2021-10-21 |
0.8607 USDT |
74,038,458.2508 GRT |
0.8405 USDT |
0.8381 USDT |
0.9384 USDT |
0.8809 USDT |
| 2021-10-20 |
0.8029 USDT |
40,663,171.5570 GRT |
0.7653 USDT |
0.7576 USDT |
0.8509 USDT |
0.8405 USDT |