Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.3677 USDT |
37,837,054.7436 GRT |
0.3616 USDT |
0.3543 USDT |
0.3808 USDT |
0.3630 USDT |
| 2022-04-19 |
0.3631 USDT |
19,973,587.6871 GRT |
0.3623 USDT |
0.3561 USDT |
0.3701 USDT |
0.3616 USDT |
| 2022-04-18 |
0.3466 USDT |
28,806,354.6062 GRT |
0.3485 USDT |
0.3302 USDT |
0.3626 USDT |
0.3623 USDT |
| 2022-04-17 |
0.3618 USDT |
14,857,569.5006 GRT |
0.3622 USDT |
0.3466 USDT |
0.3704 USDT |
0.3485 USDT |
| 2022-04-16 |
0.3632 USDT |
11,046,911.1328 GRT |
0.3688 USDT |
0.3558 USDT |
0.3713 USDT |
0.3624 USDT |
| 2022-04-15 |
0.3659 USDT |
11,725,084.2518 GRT |
0.3636 USDT |
0.3576 USDT |
0.3716 USDT |
0.3688 USDT |
| 2022-04-14 |
0.3716 USDT |
22,511,862.2097 GRT |
0.3842 USDT |
0.3563 USDT |
0.3901 USDT |
0.3636 USDT |
| 2022-04-13 |
0.3760 USDT |
28,249,389.1967 GRT |
0.3730 USDT |
0.3617 USDT |
0.3867 USDT |
0.3839 USDT |
| 2022-04-12 |
0.3636 USDT |
34,546,792.9802 GRT |
0.3489 USDT |
0.3462 USDT |
0.3750 USDT |
0.3730 USDT |
| 2022-04-11 |
0.3660 USDT |
44,007,391.5693 GRT |
0.3841 USDT |
0.3416 USDT |
0.3865 USDT |
0.3488 USDT |
| 2022-04-10 |
0.3991 USDT |
22,124,128.0989 GRT |
0.4059 USDT |
0.3818 USDT |
0.4096 USDT |
0.3843 USDT |
| 2022-04-09 |
0.4002 USDT |
18,588,256.8674 GRT |
0.3942 USDT |
0.3908 USDT |
0.4087 USDT |
0.4056 USDT |
| 2022-04-08 |
0.4098 USDT |
34,951,543.9466 GRT |
0.4309 USDT |
0.3878 USDT |
0.4326 USDT |
0.3945 USDT |
| 2022-04-07 |
0.4213 USDT |
29,100,418.8340 GRT |
0.4121 USDT |
0.4071 USDT |
0.4351 USDT |
0.4311 USDT |
| 2022-04-06 |
0.4379 USDT |
48,588,082.8285 GRT |
0.4598 USDT |
0.4099 USDT |
0.4636 USDT |
0.4122 USDT |
| 2022-04-05 |
0.4822 USDT |
32,374,689.5182 GRT |
0.4927 USDT |
0.4571 USDT |
0.5005 USDT |
0.4596 USDT |
| 2022-04-04 |
0.4924 USDT |
52,317,370.2279 GRT |
0.5174 USDT |
0.4664 USDT |
0.5176 USDT |
0.4924 USDT |
| 2022-04-03 |
0.5126 USDT |
63,989,379.3705 GRT |
0.5189 USDT |
0.4934 USDT |
0.5328 USDT |
0.5172 USDT |
| 2022-04-02 |
0.5177 USDT |
117,156,069.9399 GRT |
0.4854 USDT |
0.4809 USDT |
0.5508 USDT |
0.5191 USDT |
| 2022-04-01 |
0.4637 USDT |
72,008,454.0235 GRT |
0.4699 USDT |
0.4352 USDT |
0.4952 USDT |
0.4854 USDT |
| 2022-03-31 |
0.4924 USDT |
85,855,984.1963 GRT |
0.4823 USDT |
0.4621 USDT |
0.5264 USDT |
0.4699 USDT |
| 2022-03-30 |
0.4790 USDT |
69,332,622.1579 GRT |
0.4881 USDT |
0.4569 USDT |
0.5000 USDT |
0.4823 USDT |
| 2022-03-29 |
0.4714 USDT |
89,817,806.9320 GRT |
0.4331 USDT |
0.4308 USDT |
0.4953 USDT |
0.4878 USDT |
| 2022-03-28 |
0.4585 USDT |
77,991,658.5785 GRT |
0.4312 USDT |
0.4245 USDT |
0.4883 USDT |
0.4325 USDT |
| 2022-03-27 |
0.4186 USDT |
31,401,789.2330 GRT |
0.4110 USDT |
0.4055 USDT |
0.4316 USDT |
0.4312 USDT |
| 2022-03-26 |
0.4112 USDT |
26,031,184.4730 GRT |
0.4090 USDT |
0.4045 USDT |
0.4176 USDT |
0.4110 USDT |
| 2022-03-25 |
0.4268 USDT |
61,196,102.7503 GRT |
0.4400 USDT |
0.4012 USDT |
0.4517 USDT |
0.4091 USDT |
| 2022-03-24 |
0.4259 USDT |
38,828,046.1349 GRT |
0.4245 USDT |
0.4103 USDT |
0.4416 USDT |
0.4398 USDT |
| 2022-03-23 |
0.4170 USDT |
36,770,535.2982 GRT |
0.4104 USDT |
0.4004 USDT |
0.4330 USDT |
0.4245 USDT |
| 2022-03-22 |
0.4146 USDT |
44,326,641.2217 GRT |
0.4116 USDT |
0.4039 USDT |
0.4263 USDT |
0.4105 USDT |
| 2022-03-21 |
0.4056 USDT |
53,749,366.7864 GRT |
0.3900 USDT |
0.3794 USDT |
0.4238 USDT |
0.4117 USDT |
| 2022-03-20 |
0.4056 USDT |
40,782,469.0747 GRT |
0.4109 USDT |
0.3881 USDT |
0.4213 USDT |
0.3900 USDT |
| 2022-03-19 |
0.4158 USDT |
49,097,876.0019 GRT |
0.4109 USDT |
0.4053 USDT |
0.4282 USDT |
0.4108 USDT |
| 2022-03-18 |
0.4122 USDT |
53,102,880.5661 GRT |
0.4094 USDT |
0.3966 USDT |
0.4298 USDT |
0.4109 USDT |
| 2022-03-17 |
0.4147 USDT |
63,032,479.2780 GRT |
0.4547 USDT |
0.4017 USDT |
0.4547 USDT |
0.4092 USDT |
| 2022-03-16 |
0.4342 USDT |
110,657,175.4051 GRT |
0.4262 USDT |
0.4118 USDT |
0.4589 USDT |
0.4548 USDT |
| 2022-03-15 |
0.3983 USDT |
131,533,668.9953 GRT |
0.3660 USDT |
0.3516 USDT |
0.4358 USDT |
0.4259 USDT |
| 2022-03-14 |
0.3567 USDT |
58,874,750.3775 GRT |
0.3339 USDT |
0.3262 USDT |
0.3769 USDT |
0.3660 USDT |
| 2022-03-13 |
0.3436 USDT |
56,802,874.1317 GRT |
0.3187 USDT |
0.3162 USDT |
0.3594 USDT |
0.3340 USDT |
| 2022-03-12 |
0.3237 USDT |
14,488,298.0917 GRT |
0.3191 USDT |
0.3178 USDT |
0.3282 USDT |
0.3186 USDT |
| 2022-03-11 |
0.3273 USDT |
35,686,019.7010 GRT |
0.3255 USDT |
0.3156 USDT |
0.3395 USDT |
0.3191 USDT |
| 2022-03-10 |
0.3263 USDT |
30,696,472.9362 GRT |
0.3468 USDT |
0.3165 USDT |
0.3473 USDT |
0.3256 USDT |
| 2022-03-09 |
0.3510 USDT |
30,560,596.9343 GRT |
0.3354 USDT |
0.3350 USDT |
0.3647 USDT |
0.3464 USDT |
| 2022-03-08 |
0.3451 USDT |
46,801,701.3604 GRT |
0.3291 USDT |
0.3283 USDT |
0.3610 USDT |
0.3356 USDT |
| 2022-03-07 |
0.3295 USDT |
41,363,374.7526 GRT |
0.3291 USDT |
0.3146 USDT |
0.3444 USDT |
0.3292 USDT |
| 2022-03-06 |
0.3418 USDT |
18,948,906.7025 GRT |
0.3467 USDT |
0.3281 USDT |
0.3519 USDT |
0.3291 USDT |
| 2022-03-05 |
0.3382 USDT |
20,662,516.1476 GRT |
0.3398 USDT |
0.3278 USDT |
0.3474 USDT |
0.3468 USDT |
| 2022-03-04 |
0.3509 USDT |
26,543,524.8215 GRT |
0.3647 USDT |
0.3340 USDT |
0.3659 USDT |
0.3398 USDT |
| 2022-03-03 |
0.3642 USDT |
31,551,000.0770 GRT |
0.3740 USDT |
0.3526 USDT |
0.3775 USDT |
0.3648 USDT |
| 2022-03-02 |
0.3764 USDT |
39,366,691.3454 GRT |
0.3754 USDT |
0.3631 USDT |
0.3948 USDT |
0.3742 USDT |