Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.7666 USDT |
22,044,034.8079 GRT |
0.7680 USDT |
0.7515 USDT |
0.7879 USDT |
0.7652 USDT |
| 2021-10-18 |
0.7791 USDT |
28,556,725.8984 GRT |
0.7904 USDT |
0.7512 USDT |
0.8006 USDT |
0.7679 USDT |
| 2021-10-17 |
0.7989 USDT |
31,513,775.5189 GRT |
0.8074 USDT |
0.7810 USDT |
0.8312 USDT |
0.7904 USDT |
| 2021-10-16 |
0.7844 USDT |
79,988,738.3872 GRT |
0.7612 USDT |
0.7508 USDT |
0.8849 USDT |
0.8075 USDT |
| 2021-10-15 |
0.7500 USDT |
64,183,814.8970 GRT |
0.7389 USDT |
0.6951 USDT |
0.8351 USDT |
0.7611 USDT |
| 2021-10-14 |
0.7153 USDT |
28,442,930.9672 GRT |
0.6919 USDT |
0.6873 USDT |
0.7486 USDT |
0.7388 USDT |
| 2021-10-13 |
0.6802 USDT |
23,508,719.5903 GRT |
0.6684 USDT |
0.6599 USDT |
0.7137 USDT |
0.6920 USDT |
| 2021-10-12 |
0.6800 USDT |
19,915,215.3261 GRT |
0.6912 USDT |
0.6465 USDT |
0.6933 USDT |
0.6688 USDT |
| 2021-10-11 |
0.7068 USDT |
21,403,795.8727 GRT |
0.7220 USDT |
0.6708 USDT |
0.7231 USDT |
0.6915 USDT |
| 2021-10-10 |
0.7258 USDT |
20,989,902.9939 GRT |
0.7295 USDT |
0.7124 USDT |
0.7492 USDT |
0.7222 USDT |
| 2021-10-09 |
0.7268 USDT |
21,858,159.5143 GRT |
0.7239 USDT |
0.7032 USDT |
0.7364 USDT |
0.7296 USDT |
| 2021-10-08 |
0.7221 USDT |
23,550,877.1011 GRT |
0.7203 USDT |
0.7056 USDT |
0.7362 USDT |
0.7239 USDT |
| 2021-10-07 |
0.7328 USDT |
27,987,665.1797 GRT |
0.7456 USDT |
0.7022 USDT |
0.7471 USDT |
0.7200 USDT |
| 2021-10-06 |
0.7446 USDT |
38,532,560.0722 GRT |
0.7444 USDT |
0.6839 USDT |
0.7625 USDT |
0.7447 USDT |
| 2021-10-05 |
0.7295 USDT |
37,119,475.6191 GRT |
0.7149 USDT |
0.7056 USDT |
0.7897 USDT |
0.7441 USDT |
| 2021-10-04 |
0.7279 USDT |
28,545,362.8873 GRT |
0.7407 USDT |
0.6949 USDT |
0.7566 USDT |
0.7152 USDT |
| 2021-10-03 |
0.7398 USDT |
26,468,967.3405 GRT |
0.7386 USDT |
0.7084 USDT |
0.7586 USDT |
0.7409 USDT |
| 2021-10-02 |
0.7252 USDT |
30,837,955.4773 GRT |
0.7113 USDT |
0.6948 USDT |
0.7422 USDT |
0.7392 USDT |
| 2021-10-01 |
0.6786 USDT |
35,050,470.3758 GRT |
0.6459 USDT |
0.6389 USDT |
0.7193 USDT |
0.7114 USDT |
| 2021-09-30 |
0.6427 USDT |
20,685,810.7139 GRT |
0.6396 USDT |
0.6195 USDT |
0.6556 USDT |
0.6458 USDT |
| 2021-09-29 |
0.6379 USDT |
26,504,022.3578 GRT |
0.6362 USDT |
0.6240 USDT |
0.6672 USDT |
0.6395 USDT |
| 2021-09-28 |
0.6627 USDT |
27,748,714.7589 GRT |
0.6894 USDT |
0.6360 USDT |
0.6910 USDT |
0.6360 USDT |
| 2021-09-27 |
0.6883 USDT |
40,888,002.3507 GRT |
0.6869 USDT |
0.6619 USDT |
0.7203 USDT |
0.6897 USDT |
| 2021-09-26 |
0.6844 USDT |
29,566,870.6473 GRT |
0.6824 USDT |
0.6228 USDT |
0.7008 USDT |
0.6864 USDT |
| 2021-09-25 |
0.6906 USDT |
32,111,525.1255 GRT |
0.6988 USDT |
0.6536 USDT |
0.7222 USDT |
0.6824 USDT |
| 2021-09-24 |
0.7076 USDT |
52,352,797.9346 GRT |
0.7162 USDT |
0.6511 USDT |
0.8010 USDT |
0.6990 USDT |
| 2021-09-23 |
0.7204 USDT |
28,354,229.1786 GRT |
0.7250 USDT |
0.7087 USDT |
0.7476 USDT |
0.7158 USDT |
| 2021-09-22 |
0.7207 USDT |
33,226,235.7261 GRT |
0.7165 USDT |
0.6296 USDT |
0.7259 USDT |
0.7250 USDT |
| 2021-09-21 |
0.7150 USDT |
36,746,674.2685 GRT |
0.7129 USDT |
0.6528 USDT |
0.7363 USDT |
0.7171 USDT |
| 2021-09-20 |
0.7669 USDT |
48,172,728.0517 GRT |
0.8212 USDT |
0.6577 USDT |
0.8290 USDT |
0.7126 USDT |
| 2021-09-19 |
0.8297 USDT |
16,519,631.3262 GRT |
0.8379 USDT |
0.8076 USDT |
0.8445 USDT |
0.8215 USDT |
| 2021-09-18 |
0.8313 USDT |
21,946,511.4952 GRT |
0.8250 USDT |
0.8029 USDT |
0.8479 USDT |
0.8376 USDT |
| 2021-09-17 |
0.8483 USDT |
29,081,401.9788 GRT |
0.8713 USDT |
0.8060 USDT |
0.8787 USDT |
0.8252 USDT |
| 2021-09-16 |
0.8833 USDT |
32,165,590.6629 GRT |
0.8950 USDT |
0.8584 USDT |
0.9214 USDT |
0.8716 USDT |
| 2021-09-15 |
0.8777 USDT |
26,707,950.3958 GRT |
0.8600 USDT |
0.8357 USDT |
0.9000 USDT |
0.8953 USDT |
| 2021-09-14 |
0.8486 USDT |
30,776,064.1555 GRT |
0.8370 USDT |
0.8262 USDT |
0.8794 USDT |
0.8603 USDT |
| 2021-09-13 |
0.8583 USDT |
54,868,122.4546 GRT |
0.8800 USDT |
0.7950 USDT |
0.9511 USDT |
0.8367 USDT |
| 2021-09-12 |
0.8918 USDT |
34,316,607.0577 GRT |
0.9034 USDT |
0.8305 USDT |
0.9093 USDT |
0.8802 USDT |
| 2021-09-11 |
0.8593 USDT |
53,425,889.9570 GRT |
0.8149 USDT |
0.7915 USDT |
0.9166 USDT |
0.9037 USDT |
| 2021-09-10 |
0.8507 USDT |
49,230,373.7608 GRT |
0.8854 USDT |
0.7830 USDT |
0.9173 USDT |
0.8159 USDT |
| 2021-09-09 |
0.8481 USDT |
60,210,299.0988 GRT |
0.8113 USDT |
0.7980 USDT |
0.8946 USDT |
0.8849 USDT |
| 2021-09-08 |
0.8187 USDT |
97,761,915.3820 GRT |
0.8260 USDT |
0.7425 USDT |
0.8703 USDT |
0.8113 USDT |
| 2021-09-07 |
0.9156 USDT |
104,234,280.0788 GRT |
1.0054 USDT |
0.7011 USDT |
1.0758 USDT |
0.8259 USDT |
| 2021-09-06 |
1.0021 USDT |
61,476,802.0133 GRT |
0.9993 USDT |
0.9112 USDT |
1.0729 USDT |
1.0049 USDT |
| 2021-09-05 |
0.9717 USDT |
50,432,026.5871 GRT |
0.9444 USDT |
0.9203 USDT |
1.0360 USDT |
0.9990 USDT |
| 2021-09-04 |
0.9324 USDT |
32,112,622.3446 GRT |
0.9207 USDT |
0.9006 USDT |
0.9766 USDT |
0.9442 USDT |
| 2021-09-03 |
0.9116 USDT |
30,494,651.6189 GRT |
0.9026 USDT |
0.8815 USDT |
0.9355 USDT |
0.9206 USDT |
| 2021-09-02 |
0.8981 USDT |
36,375,582.6754 GRT |
0.8939 USDT |
0.8864 USDT |
0.9460 USDT |
0.9024 USDT |
| 2021-09-01 |
0.8912 USDT |
34,808,753.0746 GRT |
0.8883 USDT |
0.8270 USDT |
0.9000 USDT |
0.8942 USDT |
| 2021-08-31 |
0.8855 USDT |
37,816,382.6813 GRT |
0.8826 USDT |
0.8432 USDT |
0.9096 USDT |
0.8884 USDT |