Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.8888 USDT |
32,430,426.7262 GRT |
0.8954 USDT |
0.8536 USDT |
0.9294 USDT |
0.8822 USDT |
| 2021-08-29 |
0.9138 USDT |
28,909,227.8994 GRT |
0.9319 USDT |
0.8753 USDT |
0.9405 USDT |
0.8957 USDT |
| 2021-08-28 |
0.9248 USDT |
29,661,251.1418 GRT |
0.9178 USDT |
0.8975 USDT |
0.9488 USDT |
0.9318 USDT |
| 2021-08-27 |
0.8902 USDT |
41,885,039.6040 GRT |
0.8628 USDT |
0.8389 USDT |
0.9300 USDT |
0.9176 USDT |
| 2021-08-26 |
0.9160 USDT |
50,676,511.4637 GRT |
0.9693 USDT |
0.8520 USDT |
0.9787 USDT |
0.8627 USDT |
| 2021-08-25 |
0.9518 USDT |
57,349,900.6333 GRT |
0.9348 USDT |
0.8873 USDT |
0.9693 USDT |
0.9688 USDT |
| 2021-08-24 |
0.9792 USDT |
44,342,716.4338 GRT |
1.0248 USDT |
0.9000 USDT |
1.0390 USDT |
0.9337 USDT |
| 2021-08-23 |
1.0074 USDT |
48,863,395.1298 GRT |
0.9900 USDT |
0.9691 USDT |
1.0830 USDT |
1.0248 USDT |
| 2021-08-22 |
1.0052 USDT |
43,874,923.3069 GRT |
1.0205 USDT |
0.9613 USDT |
1.0530 USDT |
0.9900 USDT |
| 2021-08-21 |
1.0350 USDT |
55,376,791.0612 GRT |
1.0492 USDT |
0.9908 USDT |
1.0718 USDT |
1.0207 USDT |
| 2021-08-20 |
0.9840 USDT |
91,891,186.4510 GRT |
0.9185 USDT |
0.8889 USDT |
1.0926 USDT |
1.0495 USDT |
| 2021-08-19 |
0.9150 USDT |
66,391,250.5792 GRT |
0.9112 USDT |
0.8259 USDT |
0.9313 USDT |
0.9188 USDT |
| 2021-08-18 |
0.9285 USDT |
80,970,989.4380 GRT |
0.9456 USDT |
0.8135 USDT |
0.9839 USDT |
0.9113 USDT |
| 2021-08-17 |
0.9180 USDT |
73,072,055.8899 GRT |
0.8907 USDT |
0.8152 USDT |
1.0248 USDT |
0.9452 USDT |
| 2021-08-16 |
0.8825 USDT |
41,064,254.3255 GRT |
0.8743 USDT |
0.8575 USDT |
0.9344 USDT |
0.8907 USDT |
| 2021-08-15 |
0.8901 USDT |
37,215,580.9994 GRT |
0.9061 USDT |
0.8424 USDT |
0.9151 USDT |
0.8742 USDT |
| 2021-08-14 |
0.8977 USDT |
53,231,944.4904 GRT |
0.8894 USDT |
0.8669 USDT |
0.9554 USDT |
0.9061 USDT |
| 2021-08-13 |
0.8424 USDT |
96,371,716.3730 GRT |
0.7944 USDT |
0.7773 USDT |
0.9494 USDT |
0.8903 USDT |
| 2021-08-12 |
0.8216 USDT |
71,132,523.6786 GRT |
0.8497 USDT |
0.7578 USDT |
0.8748 USDT |
0.7935 USDT |
| 2021-08-11 |
0.7915 USDT |
61,411,985.3268 GRT |
0.7334 USDT |
0.7080 USDT |
0.8859 USDT |
0.8496 USDT |
| 2021-08-10 |
0.7216 USDT |
64,733,252.8989 GRT |
0.7101 USDT |
0.6880 USDT |
0.7716 USDT |
0.7332 USDT |
| 2021-08-09 |
0.6997 USDT |
36,454,846.3305 GRT |
0.6892 USDT |
0.6456 USDT |
0.7133 USDT |
0.7102 USDT |
| 2021-08-08 |
0.7078 USDT |
41,049,232.5453 GRT |
0.7258 USDT |
0.6843 USDT |
0.7343 USDT |
0.6898 USDT |
| 2021-08-07 |
0.7160 USDT |
54,329,777.9523 GRT |
0.7060 USDT |
0.6932 USDT |
0.7600 USDT |
0.7260 USDT |
| 2021-08-06 |
0.6914 USDT |
41,902,671.4850 GRT |
0.6769 USDT |
0.6697 USDT |
0.7159 USDT |
0.7059 USDT |
| 2021-08-05 |
0.6760 USDT |
40,694,913.9084 GRT |
0.6750 USDT |
0.6380 USDT |
0.7016 USDT |
0.6771 USDT |
| 2021-08-04 |
0.6642 USDT |
31,100,402.0652 GRT |
0.6538 USDT |
0.6227 USDT |
0.6783 USDT |
0.6746 USDT |
| 2021-08-03 |
0.6592 USDT |
42,258,289.2766 GRT |
0.6645 USDT |
0.6374 USDT |
0.7085 USDT |
0.6538 USDT |
| 2021-08-02 |
0.6832 USDT |
55,861,991.8083 GRT |
0.7022 USDT |
0.6330 USDT |
0.7121 USDT |
0.6643 USDT |
| 2021-08-01 |
0.6644 USDT |
60,141,049.3456 GRT |
0.6265 USDT |
0.6068 USDT |
0.7271 USDT |
0.7023 USDT |
| 2021-07-31 |
0.5988 USDT |
41,430,091.6670 GRT |
0.5709 USDT |
0.5655 USDT |
0.6399 USDT |
0.6267 USDT |
| 2021-07-30 |
0.5841 USDT |
32,382,574.9924 GRT |
0.5979 USDT |
0.5536 USDT |
0.6030 USDT |
0.5703 USDT |
| 2021-07-29 |
0.5808 USDT |
46,921,646.9266 GRT |
0.5637 USDT |
0.5459 USDT |
0.6351 USDT |
0.5978 USDT |
| 2021-07-28 |
0.5692 USDT |
29,586,482.8371 GRT |
0.5746 USDT |
0.5441 USDT |
0.5816 USDT |
0.5638 USDT |
| 2021-07-27 |
0.5815 USDT |
46,855,972.7998 GRT |
0.5881 USDT |
0.5240 USDT |
0.6159 USDT |
0.5748 USDT |
| 2021-07-26 |
0.5637 USDT |
58,322,152.3091 GRT |
0.5391 USDT |
0.5253 USDT |
0.6092 USDT |
0.5883 USDT |
| 2021-07-25 |
0.5568 USDT |
39,949,022.6079 GRT |
0.5743 USDT |
0.5259 USDT |
0.5907 USDT |
0.5392 USDT |
| 2021-07-24 |
0.5565 USDT |
32,191,556.6579 GRT |
0.5384 USDT |
0.5172 USDT |
0.5936 USDT |
0.5745 USDT |
| 2021-07-23 |
0.5480 USDT |
18,425,081.2295 GRT |
0.5577 USDT |
0.5331 USDT |
0.5685 USDT |
0.5383 USDT |
| 2021-07-22 |
0.5611 USDT |
22,034,435.1262 GRT |
0.5645 USDT |
0.5274 USDT |
0.5766 USDT |
0.5576 USDT |
| 2021-07-21 |
0.5297 USDT |
20,785,957.3150 GRT |
0.4952 USDT |
0.4739 USDT |
0.5701 USDT |
0.5641 USDT |
| 2021-07-20 |
0.5077 USDT |
19,905,620.4837 GRT |
0.5203 USDT |
0.4756 USDT |
0.5232 USDT |
0.4950 USDT |
| 2021-07-19 |
0.5370 USDT |
16,788,293.0535 GRT |
0.5532 USDT |
0.5128 USDT |
0.5651 USDT |
0.5207 USDT |
| 2021-07-18 |
0.5603 USDT |
13,115,088.9204 GRT |
0.5671 USDT |
0.5493 USDT |
0.5864 USDT |
0.5535 USDT |
| 2021-07-17 |
0.5870 USDT |
15,136,841.3009 GRT |
0.6064 USDT |
0.5592 USDT |
0.6100 USDT |
0.5676 USDT |
| 2021-07-16 |
0.6064 USDT |
16,629,925.2045 GRT |
0.6065 USDT |
0.5765 USDT |
0.6172 USDT |
0.6062 USDT |
| 2021-07-15 |
0.6252 USDT |
21,280,934.2864 GRT |
0.6438 USDT |
0.5953 USDT |
0.6518 USDT |
0.6066 USDT |
| 2021-07-14 |
0.6504 USDT |
19,073,933.9530 GRT |
0.6571 USDT |
0.5933 USDT |
0.6589 USDT |
0.6437 USDT |
| 2021-07-13 |
0.6750 USDT |
23,681,479.2937 GRT |
0.6922 USDT |
0.6416 USDT |
0.6968 USDT |
0.6577 USDT |
| 2021-07-12 |
0.7084 USDT |
21,983,652.8780 GRT |
0.7245 USDT |
0.6912 USDT |
0.7413 USDT |
0.6922 USDT |