Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.5542 USDT |
41,282,780.8854 GRT |
0.5728 USDT |
0.5209 USDT |
0.5960 USDT |
0.5357 USDT |
| 2022-01-09 |
0.5828 USDT |
33,102,829.3236 GRT |
0.5926 USDT |
0.5456 USDT |
0.5979 USDT |
0.5730 USDT |
| 2022-01-08 |
0.6037 USDT |
40,004,406.7939 GRT |
0.6146 USDT |
0.5885 USDT |
0.6333 USDT |
0.5928 USDT |
| 2022-01-07 |
0.6207 USDT |
52,959,887.6307 GRT |
0.6271 USDT |
0.5818 USDT |
0.6448 USDT |
0.6144 USDT |
| 2022-01-06 |
0.6760 USDT |
61,249,193.4501 GRT |
0.7251 USDT |
0.5984 USDT |
0.7285 USDT |
0.6269 USDT |
| 2022-01-05 |
0.7007 USDT |
50,787,674.8867 GRT |
0.6763 USDT |
0.6675 USDT |
0.7315 USDT |
0.7251 USDT |
| 2022-01-04 |
0.6775 USDT |
35,076,872.7020 GRT |
0.6788 USDT |
0.6404 USDT |
0.6809 USDT |
0.6762 USDT |
| 2022-01-03 |
0.6760 USDT |
34,514,359.7359 GRT |
0.6729 USDT |
0.6646 USDT |
0.6952 USDT |
0.6791 USDT |
| 2022-01-02 |
0.6634 USDT |
17,283,585.8454 GRT |
0.6533 USDT |
0.6488 USDT |
0.6798 USDT |
0.6734 USDT |
| 2022-01-01 |
0.6576 USDT |
21,749,383.3942 GRT |
0.6620 USDT |
0.6213 USDT |
0.6801 USDT |
0.6533 USDT |
| 2021-12-31 |
0.6543 USDT |
27,882,079.6329 GRT |
0.6468 USDT |
0.6356 USDT |
0.6738 USDT |
0.6619 USDT |
| 2021-12-30 |
0.6563 USDT |
31,263,208.5695 GRT |
0.6663 USDT |
0.6121 USDT |
0.6668 USDT |
0.6464 USDT |
| 2021-12-29 |
0.6805 USDT |
34,056,725.7247 GRT |
0.6947 USDT |
0.6359 USDT |
0.6977 USDT |
0.6662 USDT |
| 2021-12-28 |
0.7327 USDT |
36,919,721.3222 GRT |
0.7707 USDT |
0.6787 USDT |
0.7735 USDT |
0.6947 USDT |
| 2021-12-27 |
0.7550 USDT |
30,938,152.6270 GRT |
0.7392 USDT |
0.7239 USDT |
0.7773 USDT |
0.7707 USDT |
| 2021-12-26 |
0.7236 USDT |
30,741,526.0606 GRT |
0.7092 USDT |
0.6854 USDT |
0.7447 USDT |
0.7380 USDT |
| 2021-12-25 |
0.7127 USDT |
23,701,685.0177 GRT |
0.7164 USDT |
0.6836 USDT |
0.7227 USDT |
0.7090 USDT |
| 2021-12-24 |
0.7115 USDT |
36,476,631.5863 GRT |
0.7064 USDT |
0.7028 USDT |
0.7500 USDT |
0.7167 USDT |
| 2021-12-23 |
0.7111 USDT |
31,956,886.5548 GRT |
0.7162 USDT |
0.6775 USDT |
0.7275 USDT |
0.7059 USDT |
| 2021-12-22 |
0.6986 USDT |
47,884,231.8331 GRT |
0.6812 USDT |
0.6767 USDT |
0.7300 USDT |
0.7161 USDT |
| 2021-12-21 |
0.6430 USDT |
45,362,838.2497 GRT |
0.6047 USDT |
0.6001 USDT |
0.6930 USDT |
0.6812 USDT |
| 2021-12-20 |
0.6289 USDT |
55,201,005.3211 GRT |
0.6533 USDT |
0.5893 USDT |
0.6689 USDT |
0.6044 USDT |
| 2021-12-19 |
0.6299 USDT |
30,077,988.7949 GRT |
0.6064 USDT |
0.5968 USDT |
0.6542 USDT |
0.6535 USDT |
| 2021-12-18 |
0.6046 USDT |
39,417,742.9095 GRT |
0.6029 USDT |
0.5786 USDT |
0.6179 USDT |
0.6064 USDT |
| 2021-12-17 |
0.6313 USDT |
34,840,109.1058 GRT |
0.6598 USDT |
0.5814 USDT |
0.6619 USDT |
0.6027 USDT |
| 2021-12-16 |
0.6206 USDT |
35,950,007.9986 GRT |
0.5821 USDT |
0.5808 USDT |
0.6678 USDT |
0.6591 USDT |
| 2021-12-15 |
0.5914 USDT |
43,413,941.7703 GRT |
0.6006 USDT |
0.5818 USDT |
0.6646 USDT |
0.5822 USDT |
| 2021-12-14 |
0.6043 USDT |
36,822,127.5715 GRT |
0.6077 USDT |
0.5846 USDT |
0.6205 USDT |
0.6009 USDT |
| 2021-12-13 |
0.6435 USDT |
30,996,418.2426 GRT |
0.6795 USDT |
0.6004 USDT |
0.6962 USDT |
0.6074 USDT |
| 2021-12-12 |
0.6730 USDT |
21,839,601.6912 GRT |
0.6665 USDT |
0.6516 USDT |
0.6907 USDT |
0.6795 USDT |
| 2021-12-11 |
0.6658 USDT |
24,159,695.2812 GRT |
0.6652 USDT |
0.6292 USDT |
0.6738 USDT |
0.6665 USDT |
| 2021-12-10 |
0.6838 USDT |
43,004,278.7252 GRT |
0.7029 USDT |
0.6588 USDT |
0.7147 USDT |
0.6648 USDT |
| 2021-12-09 |
0.7301 USDT |
43,417,682.5278 GRT |
0.7581 USDT |
0.6945 USDT |
0.7728 USDT |
0.7020 USDT |
| 2021-12-08 |
0.7325 USDT |
55,511,097.0506 GRT |
0.7069 USDT |
0.6728 USDT |
0.7790 USDT |
0.7580 USDT |
| 2021-12-07 |
0.6854 USDT |
36,089,768.6132 GRT |
0.6635 USDT |
0.6559 USDT |
0.7264 USDT |
0.7072 USDT |
| 2021-12-06 |
0.6656 USDT |
50,427,919.0072 GRT |
0.6677 USDT |
0.6047 USDT |
0.6931 USDT |
0.6635 USDT |
| 2021-12-05 |
0.6972 USDT |
41,424,581.3173 GRT |
0.7266 USDT |
0.6525 USDT |
0.7529 USDT |
0.6677 USDT |
| 2021-12-04 |
0.8100 USDT |
85,015,393.3434 GRT |
0.8933 USDT |
0.5374 USDT |
0.8933 USDT |
0.7267 USDT |
| 2021-12-03 |
0.8933 USDT |
25,850,176.4910 GRT |
0.8929 USDT |
0.8747 USDT |
0.9237 USDT |
0.8936 USDT |
| 2021-12-02 |
0.9223 USDT |
32,544,129.6979 GRT |
0.9518 USDT |
0.8789 USDT |
0.9568 USDT |
0.8928 USDT |
| 2021-12-01 |
0.9366 USDT |
37,253,526.2928 GRT |
0.9214 USDT |
0.9096 USDT |
0.9623 USDT |
0.9518 USDT |
| 2021-11-30 |
0.9413 USDT |
39,522,898.1480 GRT |
0.9595 USDT |
0.9064 USDT |
0.9909 USDT |
0.9231 USDT |
| 2021-11-29 |
0.9635 USDT |
50,394,551.5167 GRT |
0.9675 USDT |
0.9235 USDT |
1.0086 USDT |
0.9595 USDT |
| 2021-11-28 |
0.9976 USDT |
88,730,933.7867 GRT |
1.0276 USDT |
0.9365 USDT |
1.0977 USDT |
0.9676 USDT |
| 2021-11-27 |
0.9524 USDT |
121,555,178.3326 GRT |
0.8769 USDT |
0.8424 USDT |
1.0843 USDT |
1.0280 USDT |
| 2021-11-26 |
0.9002 USDT |
108,152,408.2620 GRT |
0.9234 USDT |
0.8422 USDT |
1.0478 USDT |
0.8769 USDT |
| 2021-11-25 |
0.8977 USDT |
32,303,328.9637 GRT |
0.8721 USDT |
0.8485 USDT |
0.9450 USDT |
0.9234 USDT |
| 2021-11-24 |
0.8905 USDT |
30,094,493.7943 GRT |
0.9091 USDT |
0.8457 USDT |
0.9207 USDT |
0.8719 USDT |
| 2021-11-23 |
0.9007 USDT |
32,603,859.1286 GRT |
0.8925 USDT |
0.8547 USDT |
0.9324 USDT |
0.9088 USDT |
| 2021-11-22 |
0.9169 USDT |
27,076,692.9605 GRT |
0.9415 USDT |
0.8770 USDT |
0.9686 USDT |
0.8923 USDT |