Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.7252 USDT |
30,837,955.4773 GRT |
0.7113 USDT |
0.6948 USDT |
0.7422 USDT |
0.7392 USDT |
| 2021-10-01 |
0.6786 USDT |
35,050,470.3758 GRT |
0.6459 USDT |
0.6389 USDT |
0.7193 USDT |
0.7114 USDT |
| 2021-09-30 |
0.6427 USDT |
20,685,810.7139 GRT |
0.6396 USDT |
0.6195 USDT |
0.6556 USDT |
0.6458 USDT |
| 2021-09-29 |
0.6379 USDT |
26,504,022.3578 GRT |
0.6362 USDT |
0.6240 USDT |
0.6672 USDT |
0.6395 USDT |
| 2021-09-28 |
0.6627 USDT |
27,748,714.7589 GRT |
0.6894 USDT |
0.6360 USDT |
0.6910 USDT |
0.6360 USDT |
| 2021-09-27 |
0.6883 USDT |
40,888,002.3507 GRT |
0.6869 USDT |
0.6619 USDT |
0.7203 USDT |
0.6897 USDT |
| 2021-09-26 |
0.6844 USDT |
29,566,870.6473 GRT |
0.6824 USDT |
0.6228 USDT |
0.7008 USDT |
0.6864 USDT |
| 2021-09-25 |
0.6906 USDT |
32,111,525.1255 GRT |
0.6988 USDT |
0.6536 USDT |
0.7222 USDT |
0.6824 USDT |
| 2021-09-24 |
0.7076 USDT |
52,352,797.9346 GRT |
0.7162 USDT |
0.6511 USDT |
0.8010 USDT |
0.6990 USDT |
| 2021-09-23 |
0.7204 USDT |
28,354,229.1786 GRT |
0.7250 USDT |
0.7087 USDT |
0.7476 USDT |
0.7158 USDT |
| 2021-09-22 |
0.7207 USDT |
33,226,235.7261 GRT |
0.7165 USDT |
0.6296 USDT |
0.7259 USDT |
0.7250 USDT |
| 2021-09-21 |
0.7150 USDT |
36,746,674.2685 GRT |
0.7129 USDT |
0.6528 USDT |
0.7363 USDT |
0.7171 USDT |
| 2021-09-20 |
0.7669 USDT |
48,172,728.0517 GRT |
0.8212 USDT |
0.6577 USDT |
0.8290 USDT |
0.7126 USDT |
| 2021-09-19 |
0.8297 USDT |
16,519,631.3262 GRT |
0.8379 USDT |
0.8076 USDT |
0.8445 USDT |
0.8215 USDT |
| 2021-09-18 |
0.8313 USDT |
21,946,511.4952 GRT |
0.8250 USDT |
0.8029 USDT |
0.8479 USDT |
0.8376 USDT |
| 2021-09-17 |
0.8483 USDT |
29,081,401.9788 GRT |
0.8713 USDT |
0.8060 USDT |
0.8787 USDT |
0.8252 USDT |
| 2021-09-16 |
0.8833 USDT |
32,165,590.6629 GRT |
0.8950 USDT |
0.8584 USDT |
0.9214 USDT |
0.8716 USDT |
| 2021-09-15 |
0.8777 USDT |
26,707,950.3958 GRT |
0.8600 USDT |
0.8357 USDT |
0.9000 USDT |
0.8953 USDT |
| 2021-09-14 |
0.8486 USDT |
30,776,064.1555 GRT |
0.8370 USDT |
0.8262 USDT |
0.8794 USDT |
0.8603 USDT |
| 2021-09-13 |
0.8583 USDT |
54,868,122.4546 GRT |
0.8800 USDT |
0.7950 USDT |
0.9511 USDT |
0.8367 USDT |
| 2021-09-12 |
0.8918 USDT |
34,316,607.0577 GRT |
0.9034 USDT |
0.8305 USDT |
0.9093 USDT |
0.8802 USDT |
| 2021-09-11 |
0.8593 USDT |
53,425,889.9570 GRT |
0.8149 USDT |
0.7915 USDT |
0.9166 USDT |
0.9037 USDT |
| 2021-09-10 |
0.8507 USDT |
49,230,373.7608 GRT |
0.8854 USDT |
0.7830 USDT |
0.9173 USDT |
0.8159 USDT |
| 2021-09-09 |
0.8481 USDT |
60,210,299.0988 GRT |
0.8113 USDT |
0.7980 USDT |
0.8946 USDT |
0.8849 USDT |
| 2021-09-08 |
0.8187 USDT |
97,761,915.3820 GRT |
0.8260 USDT |
0.7425 USDT |
0.8703 USDT |
0.8113 USDT |
| 2021-09-07 |
0.9156 USDT |
104,234,280.0788 GRT |
1.0054 USDT |
0.7011 USDT |
1.0758 USDT |
0.8259 USDT |
| 2021-09-06 |
1.0021 USDT |
61,476,802.0133 GRT |
0.9993 USDT |
0.9112 USDT |
1.0729 USDT |
1.0049 USDT |
| 2021-09-05 |
0.9717 USDT |
50,432,026.5871 GRT |
0.9444 USDT |
0.9203 USDT |
1.0360 USDT |
0.9990 USDT |
| 2021-09-04 |
0.9324 USDT |
32,112,622.3446 GRT |
0.9207 USDT |
0.9006 USDT |
0.9766 USDT |
0.9442 USDT |
| 2021-09-03 |
0.9116 USDT |
30,494,651.6189 GRT |
0.9026 USDT |
0.8815 USDT |
0.9355 USDT |
0.9206 USDT |
| 2021-09-02 |
0.8981 USDT |
36,375,582.6754 GRT |
0.8939 USDT |
0.8864 USDT |
0.9460 USDT |
0.9024 USDT |
| 2021-09-01 |
0.8912 USDT |
34,808,753.0746 GRT |
0.8883 USDT |
0.8270 USDT |
0.9000 USDT |
0.8942 USDT |
| 2021-08-31 |
0.8855 USDT |
37,816,382.6813 GRT |
0.8826 USDT |
0.8432 USDT |
0.9096 USDT |
0.8884 USDT |
| 2021-08-30 |
0.8888 USDT |
32,430,426.7262 GRT |
0.8954 USDT |
0.8536 USDT |
0.9294 USDT |
0.8822 USDT |
| 2021-08-29 |
0.9138 USDT |
28,909,227.8994 GRT |
0.9319 USDT |
0.8753 USDT |
0.9405 USDT |
0.8957 USDT |
| 2021-08-28 |
0.9248 USDT |
29,661,251.1418 GRT |
0.9178 USDT |
0.8975 USDT |
0.9488 USDT |
0.9318 USDT |
| 2021-08-27 |
0.8902 USDT |
41,885,039.6040 GRT |
0.8628 USDT |
0.8389 USDT |
0.9300 USDT |
0.9176 USDT |
| 2021-08-26 |
0.9160 USDT |
50,676,511.4637 GRT |
0.9693 USDT |
0.8520 USDT |
0.9787 USDT |
0.8627 USDT |
| 2021-08-25 |
0.9518 USDT |
57,349,900.6333 GRT |
0.9348 USDT |
0.8873 USDT |
0.9693 USDT |
0.9688 USDT |
| 2021-08-24 |
0.9792 USDT |
44,342,716.4338 GRT |
1.0248 USDT |
0.9000 USDT |
1.0390 USDT |
0.9337 USDT |
| 2021-08-23 |
1.0074 USDT |
48,863,395.1298 GRT |
0.9900 USDT |
0.9691 USDT |
1.0830 USDT |
1.0248 USDT |
| 2021-08-22 |
1.0052 USDT |
43,874,923.3069 GRT |
1.0205 USDT |
0.9613 USDT |
1.0530 USDT |
0.9900 USDT |
| 2021-08-21 |
1.0350 USDT |
55,376,791.0612 GRT |
1.0492 USDT |
0.9908 USDT |
1.0718 USDT |
1.0207 USDT |
| 2021-08-20 |
0.9840 USDT |
91,891,186.4510 GRT |
0.9185 USDT |
0.8889 USDT |
1.0926 USDT |
1.0495 USDT |
| 2021-08-19 |
0.9150 USDT |
66,391,250.5792 GRT |
0.9112 USDT |
0.8259 USDT |
0.9313 USDT |
0.9188 USDT |
| 2021-08-18 |
0.9285 USDT |
80,970,989.4380 GRT |
0.9456 USDT |
0.8135 USDT |
0.9839 USDT |
0.9113 USDT |
| 2021-08-17 |
0.9180 USDT |
73,072,055.8899 GRT |
0.8907 USDT |
0.8152 USDT |
1.0248 USDT |
0.9452 USDT |
| 2021-08-16 |
0.8825 USDT |
41,064,254.3255 GRT |
0.8743 USDT |
0.8575 USDT |
0.9344 USDT |
0.8907 USDT |
| 2021-08-15 |
0.8901 USDT |
37,215,580.9994 GRT |
0.9061 USDT |
0.8424 USDT |
0.9151 USDT |
0.8742 USDT |
| 2021-08-14 |
0.8977 USDT |
53,231,944.4904 GRT |
0.8894 USDT |
0.8669 USDT |
0.9554 USDT |
0.9061 USDT |