Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
1.8228 USDT |
37,324,739.6694 GRT |
1.7899 USDT |
1.7306 USDT |
1.9514 USDT |
1.8557 USDT |
| 2021-04-01 |
1.7626 USDT |
23,264,974.6724 GRT |
1.7359 USDT |
1.6776 USDT |
1.8069 USDT |
1.7892 USDT |
| 2021-03-31 |
1.7405 USDT |
26,146,027.6449 GRT |
1.7463 USDT |
1.6401 USDT |
1.8607 USDT |
1.7347 USDT |
| 2021-03-30 |
1.7349 USDT |
30,945,191.7269 GRT |
1.7237 USDT |
1.6864 USDT |
1.8920 USDT |
1.7461 USDT |
| 2021-03-29 |
1.7242 USDT |
41,204,377.3525 GRT |
1.7250 USDT |
1.5904 USDT |
1.8550 USDT |
1.7234 USDT |
| 2021-03-28 |
1.6117 USDT |
32,319,647.7263 GRT |
1.4979 USDT |
1.4588 USDT |
1.7489 USDT |
1.7254 USDT |
| 2021-03-27 |
1.5120 USDT |
17,707,099.0641 GRT |
1.5260 USDT |
1.4568 USDT |
1.5838 USDT |
1.4980 USDT |
| 2021-03-26 |
1.4428 USDT |
17,221,087.5400 GRT |
1.3597 USDT |
1.3292 USDT |
1.5437 USDT |
1.5258 USDT |
| 2021-03-25 |
1.4493 USDT |
25,049,262.0739 GRT |
1.5399 USDT |
1.3115 USDT |
1.5452 USDT |
1.3586 USDT |
| 2021-03-24 |
1.5438 USDT |
18,020,923.9243 GRT |
1.5484 USDT |
1.4524 USDT |
1.5922 USDT |
1.5391 USDT |
| 2021-03-23 |
1.6176 USDT |
24,276,775.9381 GRT |
1.6878 USDT |
1.4861 USDT |
1.6989 USDT |
1.5474 USDT |
| 2021-03-22 |
1.6913 USDT |
15,148,092.2827 GRT |
1.6949 USDT |
1.6400 USDT |
1.7245 USDT |
1.6876 USDT |
| 2021-03-21 |
1.7591 USDT |
21,981,625.9626 GRT |
1.8226 USDT |
1.6481 USDT |
1.8403 USDT |
1.6955 USDT |
| 2021-03-20 |
1.7715 USDT |
24,848,498.6148 GRT |
1.7204 USDT |
1.6823 USDT |
1.8797 USDT |
1.8226 USDT |
| 2021-03-19 |
1.7376 USDT |
15,882,610.2800 GRT |
1.7551 USDT |
1.6544 USDT |
1.7694 USDT |
1.7201 USDT |
| 2021-03-18 |
1.7068 USDT |
19,771,580.1663 GRT |
1.6581 USDT |
1.6560 USDT |
1.7941 USDT |
1.7554 USDT |
| 2021-03-17 |
1.7077 USDT |
17,514,628.8421 GRT |
1.7571 USDT |
1.6460 USDT |
1.7914 USDT |
1.6582 USDT |
| 2021-03-16 |
1.7498 USDT |
18,813,700.6983 GRT |
1.7437 USDT |
1.5960 USDT |
1.7626 USDT |
1.7559 USDT |
| 2021-03-15 |
1.7449 USDT |
23,293,811.9557 GRT |
1.7477 USDT |
1.6800 USDT |
1.8698 USDT |
1.7420 USDT |
| 2021-03-14 |
1.7898 USDT |
17,948,500.1594 GRT |
1.8318 USDT |
1.7079 USDT |
1.8769 USDT |
1.7478 USDT |
| 2021-03-13 |
1.8346 USDT |
28,482,469.8450 GRT |
1.8374 USDT |
1.6518 USDT |
1.8904 USDT |
1.8318 USDT |
| 2021-03-12 |
1.9225 USDT |
28,892,148.3589 GRT |
2.0076 USDT |
1.7200 USDT |
2.0337 USDT |
1.8373 USDT |
| 2021-03-11 |
2.0559 USDT |
22,306,688.0602 GRT |
2.1046 USDT |
1.9520 USDT |
2.1414 USDT |
2.0071 USDT |
| 2021-03-10 |
2.1260 USDT |
29,975,563.5755 GRT |
2.1476 USDT |
1.9536 USDT |
2.1820 USDT |
2.1044 USDT |
| 2021-03-09 |
1.9988 USDT |
36,571,710.6155 GRT |
1.8490 USDT |
1.8287 USDT |
2.2195 USDT |
2.1486 USDT |
| 2021-03-08 |
1.8796 USDT |
17,310,345.2849 GRT |
1.9096 USDT |
1.7960 USDT |
1.9245 USDT |
1.8495 USDT |
| 2021-03-07 |
1.8351 USDT |
14,633,935.6709 GRT |
1.7622 USDT |
1.7566 USDT |
1.9365 USDT |
1.9080 USDT |
| 2021-03-06 |
1.7943 USDT |
14,175,405.8418 GRT |
1.8273 USDT |
1.7463 USDT |
1.8739 USDT |
1.7612 USDT |
| 2021-03-05 |
1.8862 USDT |
17,936,161.6735 GRT |
1.9426 USDT |
1.7250 USDT |
1.9544 USDT |
1.8297 USDT |
| 2021-03-04 |
1.9200 USDT |
29,489,295.5547 GRT |
1.8993 USDT |
1.8410 USDT |
2.0827 USDT |
1.9407 USDT |
| 2021-03-03 |
1.8849 USDT |
25,487,081.7992 GRT |
1.8711 USDT |
1.7183 USDT |
1.9784 USDT |
1.8987 USDT |
| 2021-03-02 |
1.8142 USDT |
30,950,205.9473 GRT |
1.7572 USDT |
1.7191 USDT |
1.9832 USDT |
1.8712 USDT |
| 2021-03-01 |
1.6020 USDT |
24,130,788.8603 GRT |
1.4473 USDT |
1.4185 USDT |
1.7647 USDT |
1.7566 USDT |
| 2021-02-28 |
1.5706 USDT |
19,947,021.7302 GRT |
1.6934 USDT |
1.4300 USDT |
1.7570 USDT |
1.4478 USDT |
| 2021-02-27 |
1.7539 USDT |
20,792,166.5186 GRT |
1.8142 USDT |
1.6465 USDT |
1.8700 USDT |
1.6936 USDT |
| 2021-02-26 |
1.8693 USDT |
35,485,751.0646 GRT |
1.9247 USDT |
1.5650 USDT |
1.9699 USDT |
1.8139 USDT |
| 2021-02-25 |
1.9246 USDT |
27,119,433.0081 GRT |
1.9240 USDT |
1.7329 USDT |
1.9952 USDT |
1.9251 USDT |
| 2021-02-24 |
1.8139 USDT |
40,284,253.1313 GRT |
1.7041 USDT |
1.4533 USDT |
2.0378 USDT |
1.9237 USDT |
| 2021-02-23 |
1.8522 USDT |
67,199,986.6406 GRT |
1.9996 USDT |
1.3000 USDT |
2.0981 USDT |
1.7047 USDT |
| 2021-02-22 |
2.1335 USDT |
44,913,373.6018 GRT |
2.2675 USDT |
1.6064 USDT |
2.4431 USDT |
1.9994 USDT |
| 2021-02-21 |
2.3487 USDT |
36,577,501.1747 GRT |
2.4311 USDT |
2.1235 USDT |
2.5949 USDT |
2.2662 USDT |
| 2021-02-20 |
2.3013 USDT |
45,857,018.4025 GRT |
2.1721 USDT |
2.0800 USDT |
2.6510 USDT |
2.4304 USDT |
| 2021-02-19 |
2.1543 USDT |
31,051,837.2221 GRT |
2.1365 USDT |
2.1000 USDT |
2.3352 USDT |
2.1721 USDT |
| 2021-02-18 |
2.0770 USDT |
35,712,809.4787 GRT |
2.0175 USDT |
2.0024 USDT |
2.3502 USDT |
2.1365 USDT |
| 2021-02-17 |
2.0728 USDT |
32,503,018.9713 GRT |
2.1290 USDT |
1.9079 USDT |
2.2127 USDT |
2.0165 USDT |
| 2021-02-16 |
2.2631 USDT |
39,669,947.1776 GRT |
2.3973 USDT |
2.0224 USDT |
2.4117 USDT |
2.1288 USDT |
| 2021-02-15 |
2.2315 USDT |
69,725,919.4716 GRT |
2.0692 USDT |
1.6714 USDT |
2.4410 USDT |
2.3937 USDT |
| 2021-02-14 |
2.2405 USDT |
46,422,905.4192 GRT |
2.4124 USDT |
1.9008 USDT |
2.4490 USDT |
2.0686 USDT |
| 2021-02-13 |
2.5479 USDT |
92,170,153.2270 GRT |
2.6848 USDT |
2.0978 USDT |
2.7589 USDT |
2.4109 USDT |
| 2021-02-12 |
2.2447 USDT |
196,893,261.6543 GRT |
1.8047 USDT |
1.7508 USDT |
2.8900 USDT |
2.6846 USDT |