Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.8424 USDT |
96,371,716.3730 GRT |
0.7944 USDT |
0.7773 USDT |
0.9494 USDT |
0.8903 USDT |
| 2021-08-12 |
0.8216 USDT |
71,132,523.6786 GRT |
0.8497 USDT |
0.7578 USDT |
0.8748 USDT |
0.7935 USDT |
| 2021-08-11 |
0.7915 USDT |
61,411,985.3268 GRT |
0.7334 USDT |
0.7080 USDT |
0.8859 USDT |
0.8496 USDT |
| 2021-08-10 |
0.7216 USDT |
64,733,252.8989 GRT |
0.7101 USDT |
0.6880 USDT |
0.7716 USDT |
0.7332 USDT |
| 2021-08-09 |
0.6997 USDT |
36,454,846.3305 GRT |
0.6892 USDT |
0.6456 USDT |
0.7133 USDT |
0.7102 USDT |
| 2021-08-08 |
0.7078 USDT |
41,049,232.5453 GRT |
0.7258 USDT |
0.6843 USDT |
0.7343 USDT |
0.6898 USDT |
| 2021-08-07 |
0.7160 USDT |
54,329,777.9523 GRT |
0.7060 USDT |
0.6932 USDT |
0.7600 USDT |
0.7260 USDT |
| 2021-08-06 |
0.6914 USDT |
41,902,671.4850 GRT |
0.6769 USDT |
0.6697 USDT |
0.7159 USDT |
0.7059 USDT |
| 2021-08-05 |
0.6760 USDT |
40,694,913.9084 GRT |
0.6750 USDT |
0.6380 USDT |
0.7016 USDT |
0.6771 USDT |
| 2021-08-04 |
0.6642 USDT |
31,100,402.0652 GRT |
0.6538 USDT |
0.6227 USDT |
0.6783 USDT |
0.6746 USDT |
| 2021-08-03 |
0.6592 USDT |
42,258,289.2766 GRT |
0.6645 USDT |
0.6374 USDT |
0.7085 USDT |
0.6538 USDT |
| 2021-08-02 |
0.6832 USDT |
55,861,991.8083 GRT |
0.7022 USDT |
0.6330 USDT |
0.7121 USDT |
0.6643 USDT |
| 2021-08-01 |
0.6644 USDT |
60,141,049.3456 GRT |
0.6265 USDT |
0.6068 USDT |
0.7271 USDT |
0.7023 USDT |
| 2021-07-31 |
0.5988 USDT |
41,430,091.6670 GRT |
0.5709 USDT |
0.5655 USDT |
0.6399 USDT |
0.6267 USDT |
| 2021-07-30 |
0.5841 USDT |
32,382,574.9924 GRT |
0.5979 USDT |
0.5536 USDT |
0.6030 USDT |
0.5703 USDT |
| 2021-07-29 |
0.5808 USDT |
46,921,646.9266 GRT |
0.5637 USDT |
0.5459 USDT |
0.6351 USDT |
0.5978 USDT |
| 2021-07-28 |
0.5692 USDT |
29,586,482.8371 GRT |
0.5746 USDT |
0.5441 USDT |
0.5816 USDT |
0.5638 USDT |
| 2021-07-27 |
0.5815 USDT |
46,855,972.7998 GRT |
0.5881 USDT |
0.5240 USDT |
0.6159 USDT |
0.5748 USDT |
| 2021-07-26 |
0.5637 USDT |
58,322,152.3091 GRT |
0.5391 USDT |
0.5253 USDT |
0.6092 USDT |
0.5883 USDT |
| 2021-07-25 |
0.5568 USDT |
39,949,022.6079 GRT |
0.5743 USDT |
0.5259 USDT |
0.5907 USDT |
0.5392 USDT |
| 2021-07-24 |
0.5565 USDT |
32,191,556.6579 GRT |
0.5384 USDT |
0.5172 USDT |
0.5936 USDT |
0.5745 USDT |
| 2021-07-23 |
0.5480 USDT |
18,425,081.2295 GRT |
0.5577 USDT |
0.5331 USDT |
0.5685 USDT |
0.5383 USDT |
| 2021-07-22 |
0.5611 USDT |
22,034,435.1262 GRT |
0.5645 USDT |
0.5274 USDT |
0.5766 USDT |
0.5576 USDT |
| 2021-07-21 |
0.5297 USDT |
20,785,957.3150 GRT |
0.4952 USDT |
0.4739 USDT |
0.5701 USDT |
0.5641 USDT |
| 2021-07-20 |
0.5077 USDT |
19,905,620.4837 GRT |
0.5203 USDT |
0.4756 USDT |
0.5232 USDT |
0.4950 USDT |
| 2021-07-19 |
0.5370 USDT |
16,788,293.0535 GRT |
0.5532 USDT |
0.5128 USDT |
0.5651 USDT |
0.5207 USDT |
| 2021-07-18 |
0.5603 USDT |
13,115,088.9204 GRT |
0.5671 USDT |
0.5493 USDT |
0.5864 USDT |
0.5535 USDT |
| 2021-07-17 |
0.5870 USDT |
15,136,841.3009 GRT |
0.6064 USDT |
0.5592 USDT |
0.6100 USDT |
0.5676 USDT |
| 2021-07-16 |
0.6064 USDT |
16,629,925.2045 GRT |
0.6065 USDT |
0.5765 USDT |
0.6172 USDT |
0.6062 USDT |
| 2021-07-15 |
0.6252 USDT |
21,280,934.2864 GRT |
0.6438 USDT |
0.5953 USDT |
0.6518 USDT |
0.6066 USDT |
| 2021-07-14 |
0.6504 USDT |
19,073,933.9530 GRT |
0.6571 USDT |
0.5933 USDT |
0.6589 USDT |
0.6437 USDT |
| 2021-07-13 |
0.6750 USDT |
23,681,479.2937 GRT |
0.6922 USDT |
0.6416 USDT |
0.6968 USDT |
0.6577 USDT |
| 2021-07-12 |
0.7084 USDT |
21,983,652.8780 GRT |
0.7245 USDT |
0.6912 USDT |
0.7413 USDT |
0.6922 USDT |
| 2021-07-11 |
0.6989 USDT |
29,104,102.9017 GRT |
0.6733 USDT |
0.6494 USDT |
0.7494 USDT |
0.7244 USDT |
| 2021-07-10 |
0.6817 USDT |
23,195,737.0166 GRT |
0.6902 USDT |
0.6566 USDT |
0.7177 USDT |
0.6731 USDT |
| 2021-07-09 |
0.6922 USDT |
33,894,070.9996 GRT |
0.6940 USDT |
0.6283 USDT |
0.6959 USDT |
0.6903 USDT |
| 2021-07-08 |
0.7114 USDT |
36,375,811.6443 GRT |
0.7281 USDT |
0.6321 USDT |
0.7469 USDT |
0.6947 USDT |
| 2021-07-07 |
0.7294 USDT |
40,548,685.6772 GRT |
0.7302 USDT |
0.6877 USDT |
0.7565 USDT |
0.7286 USDT |
| 2021-07-06 |
0.7377 USDT |
41,200,627.4066 GRT |
0.7455 USDT |
0.7160 USDT |
0.7681 USDT |
0.7299 USDT |
| 2021-07-05 |
0.7311 USDT |
62,801,140.8843 GRT |
0.7163 USDT |
0.6967 USDT |
0.7992 USDT |
0.7459 USDT |
| 2021-07-04 |
0.6702 USDT |
40,855,839.9993 GRT |
0.6237 USDT |
0.6164 USDT |
0.7186 USDT |
0.7167 USDT |
| 2021-07-03 |
0.5847 USDT |
31,865,703.5171 GRT |
0.5458 USDT |
0.5426 USDT |
0.6298 USDT |
0.6236 USDT |
| 2021-07-02 |
0.5487 USDT |
14,260,114.2676 GRT |
0.5516 USDT |
0.5203 USDT |
0.5547 USDT |
0.5458 USDT |
| 2021-07-01 |
0.5522 USDT |
16,788,298.7615 GRT |
0.5528 USDT |
0.5300 USDT |
0.5921 USDT |
0.5516 USDT |
| 2021-06-30 |
0.5822 USDT |
23,891,678.4732 GRT |
0.6117 USDT |
0.5500 USDT |
0.6134 USDT |
0.5527 USDT |
| 2021-06-29 |
0.5970 USDT |
23,161,400.8278 GRT |
0.5832 USDT |
0.5644 USDT |
0.6237 USDT |
0.6107 USDT |
| 2021-06-28 |
0.5585 USDT |
19,976,580.2842 GRT |
0.5336 USDT |
0.5169 USDT |
0.5833 USDT |
0.5833 USDT |
| 2021-06-27 |
0.5333 USDT |
13,742,512.9315 GRT |
0.5331 USDT |
0.5199 USDT |
0.5525 USDT |
0.5335 USDT |
| 2021-06-26 |
0.5396 USDT |
20,769,777.3866 GRT |
0.5460 USDT |
0.5039 USDT |
0.5506 USDT |
0.5332 USDT |
| 2021-06-25 |
0.5768 USDT |
21,535,461.1548 GRT |
0.6082 USDT |
0.5335 USDT |
0.6252 USDT |
0.5453 USDT |