Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.5876 USDT |
28,703,410.8263 GRT |
0.5666 USDT |
0.5486 USDT |
0.6254 USDT |
0.6085 USDT |
| 2021-06-23 |
0.5268 USDT |
32,179,818.8700 GRT |
0.4868 USDT |
0.4725 USDT |
0.5926 USDT |
0.5668 USDT |
| 2021-06-22 |
0.5200 USDT |
32,595,552.7547 GRT |
0.5531 USDT |
0.4290 USDT |
0.5584 USDT |
0.4868 USDT |
| 2021-06-21 |
0.5749 USDT |
28,312,496.1096 GRT |
0.5964 USDT |
0.5248 USDT |
0.6560 USDT |
0.5534 USDT |
| 2021-06-20 |
0.6060 USDT |
18,497,043.5915 GRT |
0.6155 USDT |
0.5651 USDT |
0.6375 USDT |
0.5964 USDT |
| 2021-06-19 |
0.6134 USDT |
20,010,803.9178 GRT |
0.6109 USDT |
0.5900 USDT |
0.6293 USDT |
0.6158 USDT |
| 2021-06-18 |
0.6541 USDT |
19,623,061.1932 GRT |
0.6965 USDT |
0.6088 USDT |
0.6968 USDT |
0.6116 USDT |
| 2021-06-17 |
0.6928 USDT |
17,129,067.6339 GRT |
0.6896 USDT |
0.6686 USDT |
0.7209 USDT |
0.6960 USDT |
| 2021-06-16 |
0.7189 USDT |
38,135,616.6244 GRT |
0.7477 USDT |
0.6793 USDT |
0.7938 USDT |
0.6900 USDT |
| 2021-06-15 |
0.7188 USDT |
26,710,545.7802 GRT |
0.6876 USDT |
0.6625 USDT |
0.7529 USDT |
0.7499 USDT |
| 2021-06-14 |
0.6406 USDT |
28,738,459.1426 GRT |
0.5937 USDT |
0.5922 USDT |
0.7242 USDT |
0.6875 USDT |
| 2021-06-13 |
0.5994 USDT |
12,458,705.3416 GRT |
0.6050 USDT |
0.5816 USDT |
0.6254 USDT |
0.5938 USDT |
| 2021-06-12 |
0.6283 USDT |
17,587,673.8474 GRT |
0.6512 USDT |
0.5677 USDT |
0.6548 USDT |
0.6053 USDT |
| 2021-06-11 |
0.6688 USDT |
19,656,991.5096 GRT |
0.6863 USDT |
0.6321 USDT |
0.6884 USDT |
0.6512 USDT |
| 2021-06-10 |
0.6997 USDT |
31,480,288.9417 GRT |
0.7131 USDT |
0.6693 USDT |
0.7293 USDT |
0.6862 USDT |
| 2021-06-09 |
0.6841 USDT |
49,030,492.1485 GRT |
0.6552 USDT |
0.6494 USDT |
0.7315 USDT |
0.7130 USDT |
| 2021-06-08 |
0.7338 USDT |
42,268,852.6931 GRT |
0.8125 USDT |
0.6271 USDT |
0.8128 USDT |
0.6551 USDT |
| 2021-06-07 |
0.8084 USDT |
24,970,999.5215 GRT |
0.8041 USDT |
0.7627 USDT |
0.8397 USDT |
0.8126 USDT |
| 2021-06-06 |
0.7913 USDT |
20,300,601.3036 GRT |
0.7778 USDT |
0.7230 USDT |
0.8191 USDT |
0.8047 USDT |
| 2021-06-05 |
0.7909 USDT |
34,511,374.5270 GRT |
0.8040 USDT |
0.7526 USDT |
0.8486 USDT |
0.7777 USDT |
| 2021-06-04 |
0.8328 USDT |
49,215,233.5009 GRT |
0.8615 USDT |
0.7501 USDT |
0.9694 USDT |
0.8041 USDT |
| 2021-06-03 |
0.8331 USDT |
30,336,082.8687 GRT |
0.8040 USDT |
0.7536 USDT |
0.8931 USDT |
0.8621 USDT |
| 2021-06-02 |
0.7840 USDT |
20,862,649.9863 GRT |
0.7640 USDT |
0.7362 USDT |
0.8137 USDT |
0.8039 USDT |
| 2021-06-01 |
0.7912 USDT |
39,808,746.4965 GRT |
0.8187 USDT |
0.7589 USDT |
0.8294 USDT |
0.7637 USDT |
| 2021-05-31 |
0.7391 USDT |
43,235,360.2705 GRT |
0.6592 USDT |
0.6515 USDT |
0.8564 USDT |
0.8189 USDT |
| 2021-05-30 |
0.6422 USDT |
21,880,193.6847 GRT |
0.6255 USDT |
0.5882 USDT |
0.6908 USDT |
0.6588 USDT |
| 2021-05-29 |
0.6718 USDT |
29,625,208.5842 GRT |
0.7179 USDT |
0.6096 USDT |
0.7206 USDT |
0.6257 USDT |
| 2021-05-28 |
0.7570 USDT |
35,164,098.7810 GRT |
0.7969 USDT |
0.6568 USDT |
0.7992 USDT |
0.7171 USDT |
| 2021-05-27 |
0.8117 USDT |
32,444,696.2180 GRT |
0.8265 USDT |
0.7552 USDT |
0.8650 USDT |
0.7969 USDT |
| 2021-05-26 |
0.8120 USDT |
30,171,670.4253 GRT |
0.7972 USDT |
0.7714 USDT |
0.8840 USDT |
0.8268 USDT |
| 2021-05-25 |
0.7987 USDT |
38,581,276.8030 GRT |
0.8003 USDT |
0.7221 USDT |
0.8653 USDT |
0.7971 USDT |
| 2021-05-24 |
0.6964 USDT |
53,095,667.8991 GRT |
0.5925 USDT |
0.5006 USDT |
0.8299 USDT |
0.8003 USDT |
| 2021-05-23 |
0.6947 USDT |
38,929,392.2596 GRT |
0.7969 USDT |
0.5679 USDT |
0.8095 USDT |
0.5924 USDT |
| 2021-05-22 |
0.7847 USDT |
42,652,235.0299 GRT |
0.7724 USDT |
0.7430 USDT |
0.8726 USDT |
0.7969 USDT |
| 2021-05-21 |
0.8536 USDT |
38,562,269.3629 GRT |
0.9347 USDT |
0.7600 USDT |
0.9573 USDT |
0.7724 USDT |
| 2021-05-20 |
0.8778 USDT |
61,213,405.3811 GRT |
0.8215 USDT |
0.6900 USDT |
0.9767 USDT |
0.9341 USDT |
| 2021-05-19 |
1.0064 USDT |
65,032,872.4744 GRT |
1.1922 USDT |
0.5256 USDT |
1.2578 USDT |
0.8205 USDT |
| 2021-05-18 |
1.2100 USDT |
23,518,698.2624 GRT |
1.2262 USDT |
1.1721 USDT |
1.2626 USDT |
1.1937 USDT |
| 2021-05-17 |
1.2793 USDT |
39,860,965.5421 GRT |
1.3320 USDT |
1.1674 USDT |
1.3462 USDT |
1.2266 USDT |
| 2021-05-16 |
1.3729 USDT |
27,615,294.5260 GRT |
1.4143 USDT |
1.3026 USDT |
1.4194 USDT |
1.3314 USDT |
| 2021-05-15 |
1.3983 USDT |
30,917,517.3652 GRT |
1.3824 USDT |
1.3171 USDT |
1.5249 USDT |
1.4142 USDT |
| 2021-05-14 |
1.3392 USDT |
22,054,490.4073 GRT |
1.2962 USDT |
1.2297 USDT |
1.3972 USDT |
1.3822 USDT |
| 2021-05-13 |
1.3660 USDT |
34,010,809.7725 GRT |
1.4362 USDT |
1.1983 USDT |
1.4569 USDT |
1.2957 USDT |
| 2021-05-12 |
1.4286 USDT |
22,133,728.9182 GRT |
1.4217 USDT |
1.4083 USDT |
1.5398 USDT |
1.4354 USDT |
| 2021-05-11 |
1.4414 USDT |
29,539,916.1593 GRT |
1.4613 USDT |
1.2601 USDT |
1.4887 USDT |
1.4214 USDT |
| 2021-05-10 |
1.5004 USDT |
18,765,599.1588 GRT |
1.5402 USDT |
1.4491 USDT |
1.5762 USDT |
1.4606 USDT |
| 2021-05-09 |
1.5574 USDT |
19,265,800.1882 GRT |
1.5743 USDT |
1.4750 USDT |
1.6041 USDT |
1.5405 USDT |
| 2021-05-08 |
1.6363 USDT |
22,789,680.2016 GRT |
1.6992 USDT |
1.5500 USDT |
1.7043 USDT |
1.5734 USDT |
| 2021-05-07 |
1.6521 USDT |
40,124,689.8088 GRT |
1.6054 USDT |
1.5209 USDT |
1.7250 USDT |
1.6987 USDT |
| 2021-05-06 |
1.5605 USDT |
26,475,948.3642 GRT |
1.5153 USDT |
1.5029 USDT |
1.6589 USDT |
1.6057 USDT |