Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.5119 USDT |
324,325,833.1079 GRT |
0.4701 USDT |
0.3465 USDT |
0.6289 USDT |
0.4701 USDT |
| 2020-12-22 |
0.5630 USDT |
369,277,843.2874 GRT |
0.5537 USDT |
0.4250 USDT |
0.6289 USDT |
0.5540 USDT |
| 2020-12-21 |
0.6086 USDT |
519,522,123.3359 GRT |
0.5720 USDT |
0.4250 USDT |
0.7858 USDT |
0.5747 USDT |
| 2020-12-20 |
0.5574 USDT |
732,374,650.6215 GRT |
0.6424 USDT |
0.3800 USDT |
0.7858 USDT |
0.6422 USDT |
| 2020-12-19 |
0.3641 USDT |
904,566,552.0384 GRT |
0.4725 USDT |
0.2024 USDT |
0.7447 USDT |
0.4725 USDT |
| 2020-12-18 |
0.1799 USDT |
384,517,757.5725 GRT |
0.2556 USDT |
0.1041 USDT |
0.5891 USDT |
0.2557 USDT |
| 2020-12-17 |
0.1799 USDT |
384,517,757.5725 GRT |
0.1041 USDT |
0.1041 USDT |
0.2833 USDT |
0.2557 USDT |