Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1.4835 USDT |
21,179,613.5432 GRT |
1.4519 USDT |
1.4155 USDT |
1.5547 USDT |
1.5150 USDT |
| 2021-05-04 |
1.5385 USDT |
24,575,827.4833 GRT |
1.6254 USDT |
1.4302 USDT |
1.6460 USDT |
1.4515 USDT |
| 2021-05-03 |
1.6213 USDT |
18,479,895.8389 GRT |
1.6166 USDT |
1.5949 USDT |
1.6818 USDT |
1.6260 USDT |
| 2021-05-02 |
1.6333 USDT |
20,356,259.9742 GRT |
1.6511 USDT |
1.5437 USDT |
1.6892 USDT |
1.6154 USDT |
| 2021-05-01 |
1.6115 USDT |
29,153,914.2974 GRT |
1.5723 USDT |
1.5342 USDT |
1.7295 USDT |
1.6506 USDT |
| 2021-04-30 |
1.5383 USDT |
18,241,303.8973 GRT |
1.5045 USDT |
1.4399 USDT |
1.5834 USDT |
1.5720 USDT |
| 2021-04-29 |
1.5139 USDT |
19,348,247.0065 GRT |
1.5233 USDT |
1.4743 USDT |
1.5675 USDT |
1.5044 USDT |
| 2021-04-28 |
1.5341 USDT |
21,540,631.4193 GRT |
1.5452 USDT |
1.4820 USDT |
1.6312 USDT |
1.5230 USDT |
| 2021-04-27 |
1.5072 USDT |
18,049,370.1326 GRT |
1.4687 USDT |
1.3919 USDT |
1.5766 USDT |
1.5457 USDT |
| 2021-04-26 |
1.4005 USDT |
17,584,036.9686 GRT |
1.3326 USDT |
1.1924 USDT |
1.5032 USDT |
1.4684 USDT |
| 2021-04-25 |
1.3198 USDT |
20,141,364.9265 GRT |
1.3077 USDT |
1.2365 USDT |
1.3494 USDT |
1.3319 USDT |
| 2021-04-24 |
1.3189 USDT |
17,316,416.6159 GRT |
1.3299 USDT |
1.2487 USDT |
1.3990 USDT |
1.3079 USDT |
| 2021-04-23 |
1.4477 USDT |
45,046,221.1366 GRT |
1.5652 USDT |
1.1309 USDT |
1.5920 USDT |
1.3301 USDT |
| 2021-04-22 |
1.5859 USDT |
28,406,592.3494 GRT |
1.6068 USDT |
1.4695 USDT |
1.6629 USDT |
1.5650 USDT |
| 2021-04-21 |
1.5831 USDT |
23,645,708.3049 GRT |
1.5595 USDT |
1.4900 USDT |
1.6419 USDT |
1.6066 USDT |
| 2021-04-20 |
1.5523 USDT |
39,849,329.5479 GRT |
1.5456 USDT |
1.4210 USDT |
1.6495 USDT |
1.5589 USDT |
| 2021-04-19 |
1.6218 USDT |
24,474,692.1393 GRT |
1.6981 USDT |
1.5322 USDT |
1.7776 USDT |
1.5454 USDT |
| 2021-04-18 |
1.8203 USDT |
46,794,098.1135 GRT |
1.9424 USDT |
1.4517 USDT |
2.0096 USDT |
1.6982 USDT |
| 2021-04-17 |
1.9700 USDT |
23,054,944.8687 GRT |
1.9979 USDT |
1.9344 USDT |
2.1299 USDT |
1.9421 USDT |
| 2021-04-16 |
2.0474 USDT |
29,276,999.3904 GRT |
2.0963 USDT |
1.9048 USDT |
2.1900 USDT |
1.9984 USDT |
| 2021-04-15 |
2.0105 USDT |
30,333,519.4436 GRT |
1.9249 USDT |
1.8752 USDT |
2.1314 USDT |
2.0960 USDT |
| 2021-04-14 |
1.9543 USDT |
38,410,691.8635 GRT |
1.9825 USDT |
1.8180 USDT |
2.1428 USDT |
1.9260 USDT |
| 2021-04-13 |
1.9989 USDT |
39,021,656.5350 GRT |
2.0150 USDT |
1.9032 USDT |
2.1497 USDT |
1.9827 USDT |
| 2021-04-12 |
1.9264 USDT |
42,217,484.5854 GRT |
1.8379 USDT |
1.8193 USDT |
2.1278 USDT |
2.0148 USDT |
| 2021-04-11 |
1.8617 USDT |
24,689,976.5811 GRT |
1.8860 USDT |
1.7764 USDT |
1.9155 USDT |
1.8373 USDT |
| 2021-04-10 |
1.8251 USDT |
23,514,789.8752 GRT |
1.7640 USDT |
1.7123 USDT |
1.9198 USDT |
1.8861 USDT |
| 2021-04-09 |
1.7459 USDT |
15,007,647.2641 GRT |
1.7282 USDT |
1.6911 USDT |
1.8184 USDT |
1.7635 USDT |
| 2021-04-08 |
1.6795 USDT |
19,444,907.0110 GRT |
1.6303 USDT |
1.5790 USDT |
1.7515 USDT |
1.7286 USDT |
| 2021-04-07 |
1.7017 USDT |
27,034,130.6299 GRT |
1.7733 USDT |
1.5241 USDT |
1.8063 USDT |
1.6301 USDT |
| 2021-04-06 |
1.7922 USDT |
27,767,954.5189 GRT |
1.8114 USDT |
1.7266 USDT |
1.8806 USDT |
1.7729 USDT |
| 2021-04-05 |
1.7702 USDT |
23,644,867.9221 GRT |
1.7284 USDT |
1.6885 USDT |
1.8497 USDT |
1.8119 USDT |
| 2021-04-04 |
1.7620 USDT |
24,527,976.6017 GRT |
1.7957 USDT |
1.6512 USDT |
1.8285 USDT |
1.7282 USDT |
| 2021-04-03 |
1.8262 USDT |
24,344,072.3833 GRT |
1.8561 USDT |
1.7920 USDT |
1.9766 USDT |
1.7962 USDT |
| 2021-04-02 |
1.8228 USDT |
37,324,739.6694 GRT |
1.7899 USDT |
1.7306 USDT |
1.9514 USDT |
1.8557 USDT |
| 2021-04-01 |
1.7626 USDT |
23,264,974.6724 GRT |
1.7359 USDT |
1.6776 USDT |
1.8069 USDT |
1.7892 USDT |
| 2021-03-31 |
1.7405 USDT |
26,146,027.6449 GRT |
1.7463 USDT |
1.6401 USDT |
1.8607 USDT |
1.7347 USDT |
| 2021-03-30 |
1.7349 USDT |
30,945,191.7269 GRT |
1.7237 USDT |
1.6864 USDT |
1.8920 USDT |
1.7461 USDT |
| 2021-03-29 |
1.7242 USDT |
41,204,377.3525 GRT |
1.7250 USDT |
1.5904 USDT |
1.8550 USDT |
1.7234 USDT |
| 2021-03-28 |
1.6117 USDT |
32,319,647.7263 GRT |
1.4979 USDT |
1.4588 USDT |
1.7489 USDT |
1.7254 USDT |
| 2021-03-27 |
1.5120 USDT |
17,707,099.0641 GRT |
1.5260 USDT |
1.4568 USDT |
1.5838 USDT |
1.4980 USDT |
| 2021-03-26 |
1.4428 USDT |
17,221,087.5400 GRT |
1.3597 USDT |
1.3292 USDT |
1.5437 USDT |
1.5258 USDT |
| 2021-03-25 |
1.4493 USDT |
25,049,262.0739 GRT |
1.5399 USDT |
1.3115 USDT |
1.5452 USDT |
1.3586 USDT |
| 2021-03-24 |
1.5438 USDT |
18,020,923.9243 GRT |
1.5484 USDT |
1.4524 USDT |
1.5922 USDT |
1.5391 USDT |
| 2021-03-23 |
1.6176 USDT |
24,276,775.9381 GRT |
1.6878 USDT |
1.4861 USDT |
1.6989 USDT |
1.5474 USDT |
| 2021-03-22 |
1.6913 USDT |
15,148,092.2827 GRT |
1.6949 USDT |
1.6400 USDT |
1.7245 USDT |
1.6876 USDT |
| 2021-03-21 |
1.7591 USDT |
21,981,625.9626 GRT |
1.8226 USDT |
1.6481 USDT |
1.8403 USDT |
1.6955 USDT |
| 2021-03-20 |
1.7715 USDT |
24,848,498.6148 GRT |
1.7204 USDT |
1.6823 USDT |
1.8797 USDT |
1.8226 USDT |
| 2021-03-19 |
1.7376 USDT |
15,882,610.2800 GRT |
1.7551 USDT |
1.6544 USDT |
1.7694 USDT |
1.7201 USDT |
| 2021-03-18 |
1.7068 USDT |
19,771,580.1663 GRT |
1.6581 USDT |
1.6560 USDT |
1.7941 USDT |
1.7554 USDT |
| 2021-03-17 |
1.7077 USDT |
17,514,628.8421 GRT |
1.7571 USDT |
1.6460 USDT |
1.7914 USDT |
1.6582 USDT |