Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
1.7498 USDT |
18,813,700.6983 GRT |
1.7437 USDT |
1.5960 USDT |
1.7626 USDT |
1.7559 USDT |
| 2021-03-15 |
1.7449 USDT |
23,293,811.9557 GRT |
1.7477 USDT |
1.6800 USDT |
1.8698 USDT |
1.7420 USDT |
| 2021-03-14 |
1.7898 USDT |
17,948,500.1594 GRT |
1.8318 USDT |
1.7079 USDT |
1.8769 USDT |
1.7478 USDT |
| 2021-03-13 |
1.8346 USDT |
28,482,469.8450 GRT |
1.8374 USDT |
1.6518 USDT |
1.8904 USDT |
1.8318 USDT |
| 2021-03-12 |
1.9225 USDT |
28,892,148.3589 GRT |
2.0076 USDT |
1.7200 USDT |
2.0337 USDT |
1.8373 USDT |
| 2021-03-11 |
2.0559 USDT |
22,306,688.0602 GRT |
2.1046 USDT |
1.9520 USDT |
2.1414 USDT |
2.0071 USDT |
| 2021-03-10 |
2.1260 USDT |
29,975,563.5755 GRT |
2.1476 USDT |
1.9536 USDT |
2.1820 USDT |
2.1044 USDT |
| 2021-03-09 |
1.9988 USDT |
36,571,710.6155 GRT |
1.8490 USDT |
1.8287 USDT |
2.2195 USDT |
2.1486 USDT |
| 2021-03-08 |
1.8796 USDT |
17,310,345.2849 GRT |
1.9096 USDT |
1.7960 USDT |
1.9245 USDT |
1.8495 USDT |
| 2021-03-07 |
1.8351 USDT |
14,633,935.6709 GRT |
1.7622 USDT |
1.7566 USDT |
1.9365 USDT |
1.9080 USDT |
| 2021-03-06 |
1.7943 USDT |
14,175,405.8418 GRT |
1.8273 USDT |
1.7463 USDT |
1.8739 USDT |
1.7612 USDT |
| 2021-03-05 |
1.8862 USDT |
17,936,161.6735 GRT |
1.9426 USDT |
1.7250 USDT |
1.9544 USDT |
1.8297 USDT |
| 2021-03-04 |
1.9200 USDT |
29,489,295.5547 GRT |
1.8993 USDT |
1.8410 USDT |
2.0827 USDT |
1.9407 USDT |
| 2021-03-03 |
1.8849 USDT |
25,487,081.7992 GRT |
1.8711 USDT |
1.7183 USDT |
1.9784 USDT |
1.8987 USDT |
| 2021-03-02 |
1.8142 USDT |
30,950,205.9473 GRT |
1.7572 USDT |
1.7191 USDT |
1.9832 USDT |
1.8712 USDT |
| 2021-03-01 |
1.6020 USDT |
24,130,788.8603 GRT |
1.4473 USDT |
1.4185 USDT |
1.7647 USDT |
1.7566 USDT |
| 2021-02-28 |
1.5706 USDT |
19,947,021.7302 GRT |
1.6934 USDT |
1.4300 USDT |
1.7570 USDT |
1.4478 USDT |
| 2021-02-27 |
1.7539 USDT |
20,792,166.5186 GRT |
1.8142 USDT |
1.6465 USDT |
1.8700 USDT |
1.6936 USDT |
| 2021-02-26 |
1.8693 USDT |
35,485,751.0646 GRT |
1.9247 USDT |
1.5650 USDT |
1.9699 USDT |
1.8139 USDT |
| 2021-02-25 |
1.9246 USDT |
27,119,433.0081 GRT |
1.9240 USDT |
1.7329 USDT |
1.9952 USDT |
1.9251 USDT |
| 2021-02-24 |
1.8139 USDT |
40,284,253.1313 GRT |
1.7041 USDT |
1.4533 USDT |
2.0378 USDT |
1.9237 USDT |
| 2021-02-23 |
1.8522 USDT |
67,199,986.6406 GRT |
1.9996 USDT |
1.3000 USDT |
2.0981 USDT |
1.7047 USDT |
| 2021-02-22 |
2.1335 USDT |
44,913,373.6018 GRT |
2.2675 USDT |
1.6064 USDT |
2.4431 USDT |
1.9994 USDT |
| 2021-02-21 |
2.3487 USDT |
36,577,501.1747 GRT |
2.4311 USDT |
2.1235 USDT |
2.5949 USDT |
2.2662 USDT |
| 2021-02-20 |
2.3013 USDT |
45,857,018.4025 GRT |
2.1721 USDT |
2.0800 USDT |
2.6510 USDT |
2.4304 USDT |
| 2021-02-19 |
2.1543 USDT |
31,051,837.2221 GRT |
2.1365 USDT |
2.1000 USDT |
2.3352 USDT |
2.1721 USDT |
| 2021-02-18 |
2.0770 USDT |
35,712,809.4787 GRT |
2.0175 USDT |
2.0024 USDT |
2.3502 USDT |
2.1365 USDT |
| 2021-02-17 |
2.0728 USDT |
32,503,018.9713 GRT |
2.1290 USDT |
1.9079 USDT |
2.2127 USDT |
2.0165 USDT |
| 2021-02-16 |
2.2631 USDT |
39,669,947.1776 GRT |
2.3973 USDT |
2.0224 USDT |
2.4117 USDT |
2.1288 USDT |
| 2021-02-15 |
2.2315 USDT |
69,725,919.4716 GRT |
2.0692 USDT |
1.6714 USDT |
2.4410 USDT |
2.3937 USDT |
| 2021-02-14 |
2.2405 USDT |
46,422,905.4192 GRT |
2.4124 USDT |
1.9008 USDT |
2.4490 USDT |
2.0686 USDT |
| 2021-02-13 |
2.5479 USDT |
92,170,153.2270 GRT |
2.6848 USDT |
2.0978 USDT |
2.7589 USDT |
2.4109 USDT |
| 2021-02-12 |
2.2447 USDT |
196,893,261.6543 GRT |
1.8047 USDT |
1.7508 USDT |
2.8900 USDT |
2.6846 USDT |
| 2021-02-11 |
1.4165 USDT |
141,882,315.6769 GRT |
1.0294 USDT |
1.0098 USDT |
2.1963 USDT |
1.8035 USDT |
| 2021-02-10 |
1.0049 USDT |
67,601,187.6320 GRT |
0.9804 USDT |
0.9578 USDT |
1.2887 USDT |
1.0294 USDT |
| 2021-02-09 |
0.9967 USDT |
38,687,670.8139 GRT |
1.0123 USDT |
0.9404 USDT |
1.0700 USDT |
0.9810 USDT |
| 2021-02-08 |
0.9550 USDT |
70,411,625.0338 GRT |
0.9018 USDT |
0.8442 USDT |
1.0442 USDT |
1.0081 USDT |
| 2021-02-07 |
0.8727 USDT |
58,145,195.0578 GRT |
0.8436 USDT |
0.7800 USDT |
0.9576 USDT |
0.9018 USDT |
| 2021-02-06 |
0.9038 USDT |
74,323,760.2611 GRT |
0.9642 USDT |
0.8300 USDT |
1.0494 USDT |
0.8433 USDT |
| 2021-02-05 |
0.8721 USDT |
74,213,099.7113 GRT |
0.7802 USDT |
0.7770 USDT |
1.0494 USDT |
0.9640 USDT |
| 2021-02-04 |
0.7776 USDT |
73,580,631.2700 GRT |
0.7755 USDT |
0.7589 USDT |
0.8671 USDT |
0.7796 USDT |
| 2021-02-03 |
0.7817 USDT |
50,184,644.9715 GRT |
0.7876 USDT |
0.7251 USDT |
0.8671 USDT |
0.7757 USDT |
| 2021-02-02 |
0.7837 USDT |
68,397,599.1050 GRT |
0.7800 USDT |
0.7234 USDT |
0.8304 USDT |
0.7874 USDT |
| 2021-02-01 |
0.7395 USDT |
129,701,930.3429 GRT |
0.6994 USDT |
0.6803 USDT |
0.8828 USDT |
0.7795 USDT |
| 2021-01-31 |
0.6605 USDT |
144,077,293.1729 GRT |
0.6216 USDT |
0.5993 USDT |
0.7675 USDT |
0.6993 USDT |
| 2021-01-30 |
0.5848 USDT |
77,241,349.9064 GRT |
0.5479 USDT |
0.5323 USDT |
0.6827 USDT |
0.6216 USDT |
| 2021-01-29 |
0.5531 USDT |
117,362,775.8309 GRT |
0.5582 USDT |
0.5200 USDT |
0.6612 USDT |
0.5479 USDT |
| 2021-01-28 |
0.5213 USDT |
67,054,077.0107 GRT |
0.4844 USDT |
0.4678 USDT |
0.5832 USDT |
0.5581 USDT |
| 2021-01-27 |
0.4943 USDT |
49,148,339.5926 GRT |
0.5044 USDT |
0.4530 USDT |
0.5462 USDT |
0.4841 USDT |
| 2021-01-26 |
0.5330 USDT |
47,386,542.8076 GRT |
0.5616 USDT |
0.4806 USDT |
0.5650 USDT |
0.5043 USDT |