Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0828 USDT |
9,614,414.9873 GRT |
0.0829 USDT |
0.0802 USDT |
0.0852 USDT |
0.0851 USDT |
| 2023-10-21 |
0.0821 USDT |
4,170,078.1175 GRT |
0.0810 USDT |
0.0807 USDT |
0.0838 USDT |
0.0829 USDT |
| 2023-10-20 |
0.0799 USDT |
4,352,486.1911 GRT |
0.0776 USDT |
0.0775 USDT |
0.0813 USDT |
0.0809 USDT |
| 2023-10-19 |
0.0780 USDT |
4,550,544.9132 GRT |
0.0797 USDT |
0.0764 USDT |
0.0797 USDT |
0.0777 USDT |
| 2023-10-18 |
0.0796 USDT |
6,880,784.0156 GRT |
0.0801 USDT |
0.0787 USDT |
0.0806 USDT |
0.0796 USDT |
| 2023-10-17 |
0.0810 USDT |
3,777,283.3294 GRT |
0.0826 USDT |
0.0789 USDT |
0.0827 USDT |
0.0802 USDT |
| 2023-10-16 |
0.0830 USDT |
4,978,994.6654 GRT |
0.0819 USDT |
0.0816 USDT |
0.0853 USDT |
0.0826 USDT |
| 2023-10-15 |
0.0822 USDT |
3,662,215.2793 GRT |
0.0811 USDT |
0.0807 USDT |
0.0830 USDT |
0.0819 USDT |
| 2023-10-14 |
0.0812 USDT |
1,634,277.2480 GRT |
0.0807 USDT |
0.0807 USDT |
0.0817 USDT |
0.0811 USDT |
| 2023-10-13 |
0.0802 USDT |
2,460,956.5358 GRT |
0.0795 USDT |
0.0794 USDT |
0.0813 USDT |
0.0807 USDT |
| 2023-10-12 |
0.0794 USDT |
2,940,081.7107 GRT |
0.0801 USDT |
0.0784 USDT |
0.0806 USDT |
0.0795 USDT |
| 2023-10-11 |
0.0801 USDT |
3,189,746.2707 GRT |
0.0816 USDT |
0.0784 USDT |
0.0819 USDT |
0.0801 USDT |
| 2023-10-10 |
0.0814 USDT |
2,190,677.5848 GRT |
0.0812 USDT |
0.0802 USDT |
0.0821 USDT |
0.0816 USDT |
| 2023-10-09 |
0.0821 USDT |
7,634,290.3479 GRT |
0.0850 USDT |
0.0795 USDT |
0.0856 USDT |
0.0811 USDT |
| 2023-10-08 |
0.0853 USDT |
3,993,827.7015 GRT |
0.0857 USDT |
0.0842 USDT |
0.0863 USDT |
0.0851 USDT |
| 2023-10-07 |
0.0856 USDT |
1,461,639.6677 GRT |
0.0857 USDT |
0.0849 USDT |
0.0863 USDT |
0.0857 USDT |
| 2023-10-06 |
0.0853 USDT |
2,087,035.4267 GRT |
0.0843 USDT |
0.0843 USDT |
0.0865 USDT |
0.0857 USDT |
| 2023-10-05 |
0.0854 USDT |
2,202,785.0175 GRT |
0.0865 USDT |
0.0840 USDT |
0.0869 USDT |
0.0843 USDT |
| 2023-10-04 |
0.0866 USDT |
5,290,277.1179 GRT |
0.0881 USDT |
0.0848 USDT |
0.0881 USDT |
0.0865 USDT |
| 2023-10-03 |
0.0887 USDT |
4,556,692.7172 GRT |
0.0886 USDT |
0.0877 USDT |
0.0900 USDT |
0.0881 USDT |
| 2023-10-02 |
0.0905 USDT |
3,757,864.3939 GRT |
0.0933 USDT |
0.0873 USDT |
0.0936 USDT |
0.0887 USDT |
| 2023-10-01 |
0.0910 USDT |
4,592,652.1859 GRT |
0.0897 USDT |
0.0889 USDT |
0.0939 USDT |
0.0932 USDT |
| 2023-09-30 |
0.0881 USDT |
3,654,547.8430 GRT |
0.0870 USDT |
0.0865 USDT |
0.0900 USDT |
0.0895 USDT |
| 2023-09-29 |
0.0877 USDT |
4,980,195.4187 GRT |
0.0869 USDT |
0.0864 USDT |
0.0889 USDT |
0.0870 USDT |
| 2023-09-28 |
0.0866 USDT |
2,677,125.8332 GRT |
0.0855 USDT |
0.0853 USDT |
0.0877 USDT |
0.0869 USDT |
| 2023-09-27 |
0.0866 USDT |
3,917,172.9057 GRT |
0.0866 USDT |
0.0847 USDT |
0.0880 USDT |
0.0856 USDT |
| 2023-09-26 |
0.0874 USDT |
2,827,863.5521 GRT |
0.0880 USDT |
0.0858 USDT |
0.0885 USDT |
0.0865 USDT |
| 2023-09-25 |
0.0869 USDT |
4,102,304.0509 GRT |
0.0860 USDT |
0.0851 USDT |
0.0887 USDT |
0.0880 USDT |
| 2023-09-24 |
0.0874 USDT |
3,282,544.2966 GRT |
0.0891 USDT |
0.0856 USDT |
0.0891 USDT |
0.0859 USDT |
| 2023-09-23 |
0.0884 USDT |
3,320,736.6660 GRT |
0.0876 USDT |
0.0872 USDT |
0.0898 USDT |
0.0889 USDT |
| 2023-09-22 |
0.0875 USDT |
3,583,647.5019 GRT |
0.0875 USDT |
0.0866 USDT |
0.0881 USDT |
0.0876 USDT |
| 2023-09-21 |
0.0905 USDT |
8,746,850.6726 GRT |
0.0914 USDT |
0.0870 USDT |
0.0955 USDT |
0.0875 USDT |
| 2023-09-20 |
0.0900 USDT |
4,593,153.2119 GRT |
0.0905 USDT |
0.0884 USDT |
0.0923 USDT |
0.0915 USDT |
| 2023-09-19 |
0.0894 USDT |
10,332,573.5283 GRT |
0.0866 USDT |
0.0862 USDT |
0.0914 USDT |
0.0905 USDT |
| 2023-09-18 |
0.0865 USDT |
4,201,419.6028 GRT |
0.0842 USDT |
0.0831 USDT |
0.0886 USDT |
0.0866 USDT |
| 2023-09-17 |
0.0851 USDT |
7,066,880.7892 GRT |
0.0872 USDT |
0.0828 USDT |
0.0874 USDT |
0.0841 USDT |
| 2023-09-16 |
0.0869 USDT |
8,059,376.1829 GRT |
0.0886 USDT |
0.0853 USDT |
0.0893 USDT |
0.0871 USDT |
| 2023-09-15 |
0.0856 USDT |
9,819,197.8748 GRT |
0.0834 USDT |
0.0831 USDT |
0.0893 USDT |
0.0886 USDT |
| 2023-09-14 |
0.0832 USDT |
5,474,639.8413 GRT |
0.0824 USDT |
0.0819 USDT |
0.0840 USDT |
0.0834 USDT |
| 2023-09-13 |
0.0816 USDT |
30,636,092.1022 GRT |
0.0794 USDT |
0.0788 USDT |
0.0846 USDT |
0.0825 USDT |
| 2023-09-12 |
0.0800 USDT |
6,975,533.2978 GRT |
0.0785 USDT |
0.0780 USDT |
0.0823 USDT |
0.0794 USDT |
| 2023-09-11 |
0.0801 USDT |
6,259,518.2615 GRT |
0.0835 USDT |
0.0767 USDT |
0.0840 USDT |
0.0785 USDT |
| 2023-09-10 |
0.0842 USDT |
5,260,817.8203 GRT |
0.0870 USDT |
0.0825 USDT |
0.0870 USDT |
0.0834 USDT |
| 2023-09-09 |
0.0871 USDT |
1,634,975.7809 GRT |
0.0868 USDT |
0.0866 USDT |
0.0877 USDT |
0.0871 USDT |
| 2023-09-08 |
0.0870 USDT |
2,227,683.8341 GRT |
0.0877 USDT |
0.0856 USDT |
0.0885 USDT |
0.0868 USDT |
| 2023-09-07 |
0.0869 USDT |
2,282,114.8925 GRT |
0.0874 USDT |
0.0859 USDT |
0.0881 USDT |
0.0876 USDT |
| 2023-09-06 |
0.0869 USDT |
2,763,134.5641 GRT |
0.0873 USDT |
0.0853 USDT |
0.0885 USDT |
0.0874 USDT |
| 2023-09-05 |
0.0873 USDT |
4,605,054.5471 GRT |
0.0870 USDT |
0.0859 USDT |
0.0885 USDT |
0.0873 USDT |
| 2023-09-04 |
0.0872 USDT |
1,354,915.5662 GRT |
0.0873 USDT |
0.0854 USDT |
0.0893 USDT |
0.0870 USDT |
| 2023-09-03 |
0.0869 USDT |
2,561,487.5781 GRT |
0.0866 USDT |
0.0858 USDT |
0.0880 USDT |
0.0873 USDT |