Identifier on OKEx: HBAR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
0.0433 EUR |
237,436.2150 HBAR |
0.0439 EUR |
0.0432 EUR |
0.0443 EUR |
0.0434 EUR |
| 2024-09-04 |
0.0443 EUR |
19,841.0770 HBAR |
0.0438 EUR |
0.0438 EUR |
0.0455 EUR |
0.0444 EUR |
| 2024-09-03 |
0.0445 EUR |
76,771.5610 HBAR |
0.0461 EUR |
0.0443 EUR |
0.0464 EUR |
0.0443 EUR |
| 2024-09-02 |
0.0451 EUR |
36,275.2310 HBAR |
0.0440 EUR |
0.0440 EUR |
0.0460 EUR |
0.0459 EUR |
| 2024-09-01 |
0.0445 EUR |
5,242.5410 HBAR |
0.0448 EUR |
0.0439 EUR |
0.0448 EUR |
0.0439 EUR |
| 2024-08-31 |
0.0462 EUR |
42,397.6840 HBAR |
0.0465 EUR |
0.0451 EUR |
0.0465 EUR |
0.0451 EUR |
| 2024-08-30 |
0.0457 EUR |
33,962.4760 HBAR |
0.0465 EUR |
0.0450 EUR |
0.0466 EUR |
0.0466 EUR |
| 2024-08-29 |
0.0467 EUR |
11,254.6500 HBAR |
0.0462 EUR |
0.0462 EUR |
0.0477 EUR |
0.0463 EUR |
| 2024-08-28 |
0.0463 EUR |
39,438.8210 HBAR |
0.0467 EUR |
0.0457 EUR |
0.0475 EUR |
0.0457 EUR |
| 2024-08-27 |
0.0490 EUR |
47,330.3120 HBAR |
0.0502 EUR |
0.0459 EUR |
0.0502 EUR |
0.0460 EUR |
| 2024-08-26 |
0.0513 EUR |
13,394.2170 HBAR |
0.0516 EUR |
0.0502 EUR |
0.0521 EUR |
0.0502 EUR |
| 2024-08-24 |
0.0538 EUR |
32,681.3320 HBAR |
0.0531 EUR |
0.0525 EUR |
0.0547 EUR |
0.0536 EUR |
| 2024-08-23 |
0.0522 EUR |
14,346.1950 HBAR |
0.0502 EUR |
0.0502 EUR |
0.0533 EUR |
0.0533 EUR |
| 2024-08-22 |
0.0490 EUR |
3,500.8220 HBAR |
0.0490 EUR |
0.0490 EUR |
0.0490 EUR |
0.0490 EUR |
| 2024-08-21 |
0.0490 EUR |
9,823.0310 HBAR |
0.0482 EUR |
0.0482 EUR |
0.0496 EUR |
0.0492 EUR |
| 2024-08-20 |
0.0488 EUR |
14,794.8920 HBAR |
0.0494 EUR |
0.0481 EUR |
0.0494 EUR |
0.0484 EUR |
| 2024-08-19 |
0.0483 EUR |
24,305.9170 HBAR |
0.0481 EUR |
0.0480 EUR |
0.0488 EUR |
0.0488 EUR |
| 2024-08-18 |
0.0490 EUR |
8,717.9390 HBAR |
0.0483 EUR |
0.0483 EUR |
0.0496 EUR |
0.0486 EUR |
| 2024-08-17 |
0.0470 EUR |
3,756.7730 HBAR |
0.0469 EUR |
0.0468 EUR |
0.0473 EUR |
0.0473 EUR |
| 2024-08-16 |
0.0474 EUR |
280,432.7400 HBAR |
0.0474 EUR |
0.0466 EUR |
0.0479 EUR |
0.0473 EUR |
| 2024-08-15 |
0.0482 EUR |
45,118.8200 HBAR |
0.0492 EUR |
0.0469 EUR |
0.0492 EUR |
0.0472 EUR |
| 2024-08-14 |
0.0501 EUR |
6,821.2030 HBAR |
0.0498 EUR |
0.0498 EUR |
0.0501 EUR |
0.0501 EUR |
| 2024-08-13 |
0.0482 EUR |
57,040.4810 HBAR |
0.0484 EUR |
0.0478 EUR |
0.0494 EUR |
0.0493 EUR |
| 2024-08-12 |
0.0485 EUR |
9,226.7450 HBAR |
0.0481 EUR |
0.0481 EUR |
0.0491 EUR |
0.0485 EUR |
| 2024-08-11 |
0.0516 EUR |
13,873.5840 HBAR |
0.0520 EUR |
0.0493 EUR |
0.0520 EUR |
0.0493 EUR |
| 2024-08-10 |
0.0509 EUR |
71,496.9940 HBAR |
0.0508 EUR |
0.0505 EUR |
0.0512 EUR |
0.0509 EUR |
| 2024-08-09 |
0.0528 EUR |
45,143.6080 HBAR |
0.0530 EUR |
0.0520 EUR |
0.0534 EUR |
0.0520 EUR |
| 2024-08-08 |
0.0512 EUR |
6,720.1610 HBAR |
0.0484 EUR |
0.0484 EUR |
0.0541 EUR |
0.0541 EUR |
| 2024-08-07 |
0.0492 EUR |
38,719.5420 HBAR |
0.0519 EUR |
0.0468 EUR |
0.0520 EUR |
0.0468 EUR |
| 2024-08-06 |
0.0503 EUR |
36,860.4200 HBAR |
0.0490 EUR |
0.0490 EUR |
0.0513 EUR |
0.0513 EUR |
| 2024-08-05 |
0.0468 EUR |
278,099.9540 HBAR |
0.0500 EUR |
0.0455 EUR |
0.0500 EUR |
0.0489 EUR |
| 2024-08-04 |
0.0600 EUR |
83.3190 HBAR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2024-08-03 |
0.0600 EUR |
83.3190 HBAR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2024-08-02 |
0.0600 EUR |
83.3190 HBAR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2024-08-01 |
0.0600 EUR |
3,499.4150 HBAR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2024-07-31 |
0.0604 EUR |
17,109.4480 HBAR |
0.0608 EUR |
0.0600 EUR |
0.0608 EUR |
0.0600 EUR |
| 2024-07-30 |
0.0617 EUR |
12,160.4400 HBAR |
0.0617 EUR |
0.0609 EUR |
0.0617 EUR |
0.0609 EUR |
| 2024-07-29 |
0.0630 EUR |
16,045.9570 HBAR |
0.0631 EUR |
0.0623 EUR |
0.0633 EUR |
0.0623 EUR |
| 2024-07-28 |
0.0622 EUR |
80.3850 HBAR |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
| 2024-07-27 |
0.0634 EUR |
9,142.9610 HBAR |
0.0634 EUR |
0.0631 EUR |
0.0639 EUR |
0.0639 EUR |
| 2024-07-26 |
0.0622 EUR |
19,312.3380 HBAR |
0.0616 EUR |
0.0616 EUR |
0.0629 EUR |
0.0629 EUR |
| 2024-07-25 |
0.0621 EUR |
101.7190 HBAR |
0.0626 EUR |
0.0605 EUR |
0.0626 EUR |
0.0605 EUR |
| 2024-07-24 |
0.0628 EUR |
404.9810 HBAR |
0.0640 EUR |
0.0625 EUR |
0.0640 EUR |
0.0625 EUR |
| 2024-07-23 |
0.0648 EUR |
13,481.4130 HBAR |
0.0649 EUR |
0.0628 EUR |
0.0649 EUR |
0.0628 EUR |
| 2024-07-22 |
0.0659 EUR |
151.7140 HBAR |
0.0663 EUR |
0.0656 EUR |
0.0663 EUR |
0.0656 EUR |
| 2024-07-21 |
0.0672 EUR |
7,428.3750 HBAR |
0.0687 EUR |
0.0671 EUR |
0.0687 EUR |
0.0676 EUR |
| 2024-07-20 |
0.0681 EUR |
4,665.2190 HBAR |
0.0683 EUR |
0.0678 EUR |
0.0685 EUR |
0.0685 EUR |
| 2024-07-19 |
0.0686 EUR |
30,009.3230 HBAR |
0.0668 EUR |
0.0668 EUR |
0.0695 EUR |
0.0687 EUR |
| 2024-07-18 |
0.0683 EUR |
18,154.9670 HBAR |
0.0691 EUR |
0.0681 EUR |
0.0691 EUR |
0.0682 EUR |
| 2024-07-17 |
0.0709 EUR |
30,369.3900 HBAR |
0.0706 EUR |
0.0693 EUR |
0.0716 EUR |
0.0693 EUR |