Identifier on OKEx: HBAR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0498 EUR |
7,320.9610 HBAR |
0.0496 EUR |
0.0496 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-10-05 |
0.0492 EUR |
11,378.6680 HBAR |
0.0502 EUR |
0.0481 EUR |
0.0502 EUR |
0.0481 EUR |
| 2024-10-04 |
0.0491 EUR |
62,690.5740 HBAR |
0.0474 EUR |
0.0474 EUR |
0.0498 EUR |
0.0496 EUR |
| 2024-10-03 |
0.0457 EUR |
13,543.5090 HBAR |
0.0457 EUR |
0.0456 EUR |
0.0457 EUR |
0.0456 EUR |
| 2024-10-02 |
0.0486 EUR |
81,470.4750 HBAR |
0.0478 EUR |
0.0463 EUR |
0.0494 EUR |
0.0463 EUR |
| 2024-10-01 |
0.0497 EUR |
87,758.5960 HBAR |
0.0529 EUR |
0.0480 EUR |
0.0533 EUR |
0.0480 EUR |
| 2024-09-30 |
0.0536 EUR |
29,915.4200 HBAR |
0.0547 EUR |
0.0525 EUR |
0.0547 EUR |
0.0526 EUR |
| 2024-09-29 |
0.0538 EUR |
6,800.8690 HBAR |
0.0543 EUR |
0.0535 EUR |
0.0543 EUR |
0.0542 EUR |
| 2024-09-28 |
0.0545 EUR |
24,784.1260 HBAR |
0.0569 EUR |
0.0544 EUR |
0.0569 EUR |
0.0547 EUR |
| 2024-09-27 |
0.0553 EUR |
6,946.9290 HBAR |
0.0550 EUR |
0.0549 EUR |
0.0559 EUR |
0.0552 EUR |
| 2024-09-26 |
0.0519 EUR |
13,078.4320 HBAR |
0.0518 EUR |
0.0518 EUR |
0.0524 EUR |
0.0524 EUR |
| 2024-09-25 |
0.0527 EUR |
31,630.6930 HBAR |
0.0534 EUR |
0.0524 EUR |
0.0534 EUR |
0.0525 EUR |
| 2024-09-24 |
0.0508 EUR |
13,725.5140 HBAR |
0.0512 EUR |
0.0505 EUR |
0.0512 EUR |
0.0511 EUR |
| 2024-09-23 |
0.0509 EUR |
13,333.6970 HBAR |
0.0496 EUR |
0.0496 EUR |
0.0523 EUR |
0.0523 EUR |
| 2024-09-22 |
0.0472 EUR |
7,302.8220 HBAR |
0.0499 EUR |
0.0471 EUR |
0.0499 EUR |
0.0472 EUR |
| 2024-09-21 |
0.0489 EUR |
20,470.4250 HBAR |
0.0475 EUR |
0.0475 EUR |
0.0493 EUR |
0.0493 EUR |
| 2024-09-20 |
0.0472 EUR |
16,309.6510 HBAR |
0.0474 EUR |
0.0463 EUR |
0.0475 EUR |
0.0470 EUR |
| 2024-09-19 |
0.0466 EUR |
47,917.0730 HBAR |
0.0462 EUR |
0.0460 EUR |
0.0476 EUR |
0.0460 EUR |
| 2024-09-18 |
0.0441 EUR |
66,575.9490 HBAR |
0.0446 EUR |
0.0437 EUR |
0.0446 EUR |
0.0446 EUR |
| 2024-09-17 |
0.0443 EUR |
28,270.0090 HBAR |
0.0440 EUR |
0.0440 EUR |
0.0453 EUR |
0.0452 EUR |
| 2024-09-16 |
0.0448 EUR |
52,650.1730 HBAR |
0.0448 EUR |
0.0445 EUR |
0.0452 EUR |
0.0445 EUR |
| 2024-09-15 |
0.0467 EUR |
361.4330 HBAR |
0.0467 EUR |
0.0466 EUR |
0.0467 EUR |
0.0466 EUR |
| 2024-09-14 |
0.0465 EUR |
39,922.8550 HBAR |
0.0469 EUR |
0.0464 EUR |
0.0469 EUR |
0.0464 EUR |
| 2024-09-13 |
0.0463 EUR |
105,947.5710 HBAR |
0.0461 EUR |
0.0459 EUR |
0.0475 EUR |
0.0475 EUR |
| 2024-09-12 |
0.0456 EUR |
67,178.0770 HBAR |
0.0461 EUR |
0.0452 EUR |
0.0461 EUR |
0.0457 EUR |
| 2024-09-11 |
0.0450 EUR |
13,896.9990 HBAR |
0.0453 EUR |
0.0445 EUR |
0.0459 EUR |
0.0455 EUR |
| 2024-09-10 |
0.0459 EUR |
90,347.8380 HBAR |
0.0459 EUR |
0.0458 EUR |
0.0464 EUR |
0.0464 EUR |
| 2024-09-09 |
0.0456 EUR |
14,156.8480 HBAR |
0.0448 EUR |
0.0448 EUR |
0.0465 EUR |
0.0465 EUR |
| 2024-09-08 |
0.0441 EUR |
17,377.9380 HBAR |
0.0438 EUR |
0.0437 EUR |
0.0450 EUR |
0.0450 EUR |
| 2024-09-07 |
0.0437 EUR |
35,491.7820 HBAR |
0.0433 EUR |
0.0433 EUR |
0.0442 EUR |
0.0437 EUR |
| 2024-09-06 |
0.0430 EUR |
89,167.4510 HBAR |
0.0434 EUR |
0.0419 EUR |
0.0438 EUR |
0.0426 EUR |
| 2024-09-05 |
0.0433 EUR |
237,436.2150 HBAR |
0.0439 EUR |
0.0432 EUR |
0.0443 EUR |
0.0434 EUR |
| 2024-09-04 |
0.0443 EUR |
19,841.0770 HBAR |
0.0438 EUR |
0.0438 EUR |
0.0455 EUR |
0.0444 EUR |
| 2024-09-03 |
0.0445 EUR |
76,771.5610 HBAR |
0.0461 EUR |
0.0443 EUR |
0.0464 EUR |
0.0443 EUR |
| 2024-09-02 |
0.0451 EUR |
36,275.2310 HBAR |
0.0440 EUR |
0.0440 EUR |
0.0460 EUR |
0.0459 EUR |
| 2024-09-01 |
0.0445 EUR |
5,242.5410 HBAR |
0.0448 EUR |
0.0439 EUR |
0.0448 EUR |
0.0439 EUR |
| 2024-08-31 |
0.0462 EUR |
42,397.6840 HBAR |
0.0465 EUR |
0.0451 EUR |
0.0465 EUR |
0.0451 EUR |
| 2024-08-30 |
0.0457 EUR |
33,962.4760 HBAR |
0.0465 EUR |
0.0450 EUR |
0.0466 EUR |
0.0466 EUR |
| 2024-08-29 |
0.0467 EUR |
11,254.6500 HBAR |
0.0462 EUR |
0.0462 EUR |
0.0477 EUR |
0.0463 EUR |
| 2024-08-28 |
0.0463 EUR |
39,438.8210 HBAR |
0.0467 EUR |
0.0457 EUR |
0.0475 EUR |
0.0457 EUR |
| 2024-08-27 |
0.0490 EUR |
47,330.3120 HBAR |
0.0502 EUR |
0.0459 EUR |
0.0502 EUR |
0.0460 EUR |
| 2024-08-26 |
0.0513 EUR |
13,394.2170 HBAR |
0.0516 EUR |
0.0502 EUR |
0.0521 EUR |
0.0502 EUR |
| 2024-08-24 |
0.0538 EUR |
32,681.3320 HBAR |
0.0531 EUR |
0.0525 EUR |
0.0547 EUR |
0.0536 EUR |
| 2024-08-23 |
0.0522 EUR |
14,346.1950 HBAR |
0.0502 EUR |
0.0502 EUR |
0.0533 EUR |
0.0533 EUR |
| 2024-08-22 |
0.0490 EUR |
3,500.8220 HBAR |
0.0490 EUR |
0.0490 EUR |
0.0490 EUR |
0.0490 EUR |
| 2024-08-21 |
0.0490 EUR |
9,823.0310 HBAR |
0.0482 EUR |
0.0482 EUR |
0.0496 EUR |
0.0492 EUR |
| 2024-08-20 |
0.0488 EUR |
14,794.8920 HBAR |
0.0494 EUR |
0.0481 EUR |
0.0494 EUR |
0.0484 EUR |
| 2024-08-19 |
0.0483 EUR |
24,305.9170 HBAR |
0.0481 EUR |
0.0480 EUR |
0.0488 EUR |
0.0488 EUR |
| 2024-08-18 |
0.0490 EUR |
8,717.9390 HBAR |
0.0483 EUR |
0.0483 EUR |
0.0496 EUR |
0.0486 EUR |
| 2024-08-17 |
0.0470 EUR |
3,756.7730 HBAR |
0.0469 EUR |
0.0468 EUR |
0.0473 EUR |
0.0473 EUR |