Identifier on OKEx: HBAR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
0.0700 EUR |
21,612.3140 HBAR |
0.0718 EUR |
0.0695 EUR |
0.0718 EUR |
0.0702 EUR |
| 2024-07-15 |
0.0707 EUR |
46,714.8300 HBAR |
0.0681 EUR |
0.0681 EUR |
0.0724 EUR |
0.0719 EUR |
| 2024-07-14 |
0.0647 EUR |
167.6000 HBAR |
0.0617 EUR |
0.0617 EUR |
0.0648 EUR |
0.0648 EUR |
| 2024-07-13 |
0.0616 EUR |
81.2470 HBAR |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
| 2024-07-12 |
0.0611 EUR |
35,822.8760 HBAR |
0.0601 EUR |
0.0601 EUR |
0.0617 EUR |
0.0612 EUR |
| 2024-07-11 |
0.0620 EUR |
24,111.9400 HBAR |
0.0625 EUR |
0.0612 EUR |
0.0625 EUR |
0.0612 EUR |
| 2024-07-10 |
0.0627 EUR |
1,116.9990 HBAR |
0.0627 EUR |
0.0625 EUR |
0.0627 EUR |
0.0625 EUR |
| 2024-07-09 |
0.0626 EUR |
39,466.0930 HBAR |
0.0628 EUR |
0.0622 EUR |
0.0628 EUR |
0.0622 EUR |
| 2024-07-08 |
0.0625 EUR |
3,135.1980 HBAR |
0.0592 EUR |
0.0592 EUR |
0.0628 EUR |
0.0628 EUR |
| 2024-07-07 |
0.0627 EUR |
3,144.5620 HBAR |
0.0632 EUR |
0.0616 EUR |
0.0632 EUR |
0.0616 EUR |
| 2024-07-06 |
0.0628 EUR |
3,741.0970 HBAR |
0.0621 EUR |
0.0621 EUR |
0.0653 EUR |
0.0653 EUR |
| 2024-07-05 |
0.0607 EUR |
18,412.7420 HBAR |
0.0633 EUR |
0.0575 EUR |
0.0633 EUR |
0.0619 EUR |
| 2024-07-04 |
0.0647 EUR |
7,960.3430 HBAR |
0.0658 EUR |
0.0633 EUR |
0.0658 EUR |
0.0633 EUR |
| 2024-07-03 |
0.0683 EUR |
63,234.6160 HBAR |
0.0724 EUR |
0.0665 EUR |
0.0724 EUR |
0.0668 EUR |
| 2024-07-02 |
0.0728 EUR |
15,925.1220 HBAR |
0.0720 EUR |
0.0720 EUR |
0.0733 EUR |
0.0726 EUR |
| 2024-07-01 |
0.0714 EUR |
21,822.6310 HBAR |
0.0716 EUR |
0.0712 EUR |
0.0717 EUR |
0.0712 EUR |
| 2024-06-30 |
0.0714 EUR |
2,837.2890 HBAR |
0.0708 EUR |
0.0708 EUR |
0.0716 EUR |
0.0716 EUR |
| 2024-06-29 |
0.0723 EUR |
69.1460 HBAR |
0.0723 EUR |
0.0723 EUR |
0.0723 EUR |
0.0723 EUR |
| 2024-06-28 |
0.0733 EUR |
752.3060 HBAR |
0.0730 EUR |
0.0730 EUR |
0.0734 EUR |
0.0734 EUR |
| 2024-06-27 |
0.0736 EUR |
17,333.3910 HBAR |
0.0709 EUR |
0.0709 EUR |
0.0740 EUR |
0.0740 EUR |
| 2024-06-26 |
0.0730 EUR |
68.5300 HBAR |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
| 2024-06-25 |
0.0734 EUR |
68.0730 HBAR |
0.0734 EUR |
0.0734 EUR |
0.0734 EUR |
0.0734 EUR |
| 2024-06-24 |
0.0701 EUR |
9,446.4210 HBAR |
0.0705 EUR |
0.0699 EUR |
0.0707 EUR |
0.0699 EUR |
| 2024-06-22 |
0.0729 EUR |
137.1470 HBAR |
0.0732 EUR |
0.0727 EUR |
0.0732 EUR |
0.0727 EUR |
| 2024-06-21 |
0.0751 EUR |
66.6400 HBAR |
0.0751 EUR |
0.0751 EUR |
0.0751 EUR |
0.0751 EUR |
| 2024-06-20 |
0.0754 EUR |
66.3390 HBAR |
0.0754 EUR |
0.0754 EUR |
0.0754 EUR |
0.0754 EUR |
| 2024-06-19 |
0.0742 EUR |
5,084.1130 HBAR |
0.0734 EUR |
0.0734 EUR |
0.0762 EUR |
0.0762 EUR |
| 2024-06-18 |
0.0688 EUR |
317,757.8420 HBAR |
0.0717 EUR |
0.0671 EUR |
0.0727 EUR |
0.0718 EUR |
| 2024-06-17 |
0.0738 EUR |
32,664.4850 HBAR |
0.0776 EUR |
0.0733 EUR |
0.0776 EUR |
0.0755 EUR |
| 2024-06-15 |
0.0804 EUR |
337.5190 HBAR |
0.0803 EUR |
0.0793 EUR |
0.0808 EUR |
0.0793 EUR |
| 2024-06-14 |
0.0809 EUR |
43,152.9930 HBAR |
0.0831 EUR |
0.0791 EUR |
0.0836 EUR |
0.0791 EUR |
| 2024-06-13 |
0.0832 EUR |
843.0440 HBAR |
0.0829 EUR |
0.0829 EUR |
0.0835 EUR |
0.0835 EUR |
| 2024-06-12 |
0.0833 EUR |
8,367.0220 HBAR |
0.0816 EUR |
0.0816 EUR |
0.0843 EUR |
0.0843 EUR |
| 2024-06-11 |
0.0809 EUR |
7,260.0880 HBAR |
0.0822 EUR |
0.0799 EUR |
0.0822 EUR |
0.0809 EUR |
| 2024-06-10 |
0.0825 EUR |
8,071.8770 HBAR |
0.0826 EUR |
0.0823 EUR |
0.0831 EUR |
0.0831 EUR |
| 2024-06-08 |
0.0851 EUR |
644.0790 HBAR |
0.0853 EUR |
0.0835 EUR |
0.0853 EUR |
0.0835 EUR |
| 2024-06-07 |
0.0926 EUR |
12,742.7980 HBAR |
0.0931 EUR |
0.0856 EUR |
0.0932 EUR |
0.0856 EUR |
| 2024-06-06 |
0.0954 EUR |
1,768.0170 HBAR |
0.0954 EUR |
0.0954 EUR |
0.0954 EUR |
0.0954 EUR |
| 2024-06-05 |
0.0958 EUR |
4,993.2440 HBAR |
0.0949 EUR |
0.0949 EUR |
0.0970 EUR |
0.0956 EUR |
| 2024-06-03 |
0.0939 EUR |
1,999.3220 HBAR |
0.0935 EUR |
0.0935 EUR |
0.0941 EUR |
0.0939 EUR |
| 2024-06-02 |
0.0918 EUR |
460.0000 HBAR |
0.0918 EUR |
0.0918 EUR |
0.0918 EUR |
0.0918 EUR |
| 2024-05-31 |
0.0957 EUR |
1,230.8770 HBAR |
0.0981 EUR |
0.0925 EUR |
0.0981 EUR |
0.0925 EUR |
| 2024-05-30 |
0.0981 EUR |
483.3620 HBAR |
0.0981 EUR |
0.0981 EUR |
0.0981 EUR |
0.0981 EUR |
| 2024-05-29 |
0.0986 EUR |
16,356.8260 HBAR |
0.0985 EUR |
0.0985 EUR |
0.0987 EUR |
0.0985 EUR |
| 2024-05-27 |
0.0989 EUR |
252.7800 HBAR |
0.0989 EUR |
0.0989 EUR |
0.0989 EUR |
0.0989 EUR |
| 2024-05-26 |
0.0984 EUR |
16,205.9650 HBAR |
0.0989 EUR |
0.0984 EUR |
0.0989 EUR |
0.0984 EUR |
| 2024-05-25 |
0.1000 EUR |
3,699.7920 HBAR |
0.1000 EUR |
0.0999 EUR |
0.1000 EUR |
0.0999 EUR |
| 2024-05-23 |
0.1001 EUR |
3,464.1680 HBAR |
0.1058 EUR |
0.0978 EUR |
0.1058 EUR |
0.1013 EUR |
| 2024-05-22 |
0.1060 EUR |
8,766.6440 HBAR |
0.1061 EUR |
0.1059 EUR |
0.1061 EUR |
0.1060 EUR |
| 2024-05-21 |
0.1060 EUR |
4,315.9210 HBAR |
0.1049 EUR |
0.1048 EUR |
0.1070 EUR |
0.1053 EUR |