Identifier on OKEx: HBAR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0474 EUR |
280,432.7400 HBAR |
0.0474 EUR |
0.0466 EUR |
0.0479 EUR |
0.0473 EUR |
| 2024-08-15 |
0.0482 EUR |
45,118.8200 HBAR |
0.0492 EUR |
0.0469 EUR |
0.0492 EUR |
0.0472 EUR |
| 2024-08-14 |
0.0501 EUR |
6,821.2030 HBAR |
0.0498 EUR |
0.0498 EUR |
0.0501 EUR |
0.0501 EUR |
| 2024-08-13 |
0.0482 EUR |
57,040.4810 HBAR |
0.0484 EUR |
0.0478 EUR |
0.0494 EUR |
0.0493 EUR |
| 2024-08-12 |
0.0485 EUR |
9,226.7450 HBAR |
0.0481 EUR |
0.0481 EUR |
0.0491 EUR |
0.0485 EUR |
| 2024-08-11 |
0.0516 EUR |
13,873.5840 HBAR |
0.0520 EUR |
0.0493 EUR |
0.0520 EUR |
0.0493 EUR |
| 2024-08-10 |
0.0509 EUR |
71,496.9940 HBAR |
0.0508 EUR |
0.0505 EUR |
0.0512 EUR |
0.0509 EUR |
| 2024-08-09 |
0.0528 EUR |
45,143.6080 HBAR |
0.0530 EUR |
0.0520 EUR |
0.0534 EUR |
0.0520 EUR |
| 2024-08-08 |
0.0512 EUR |
6,720.1610 HBAR |
0.0484 EUR |
0.0484 EUR |
0.0541 EUR |
0.0541 EUR |
| 2024-08-07 |
0.0492 EUR |
38,719.5420 HBAR |
0.0519 EUR |
0.0468 EUR |
0.0520 EUR |
0.0468 EUR |
| 2024-08-06 |
0.0503 EUR |
36,860.4200 HBAR |
0.0490 EUR |
0.0490 EUR |
0.0513 EUR |
0.0513 EUR |
| 2024-08-05 |
0.0468 EUR |
278,099.9540 HBAR |
0.0500 EUR |
0.0455 EUR |
0.0500 EUR |
0.0489 EUR |
| 2024-08-04 |
0.0600 EUR |
83.3190 HBAR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2024-08-03 |
0.0600 EUR |
83.3190 HBAR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2024-08-02 |
0.0600 EUR |
83.3190 HBAR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2024-08-01 |
0.0600 EUR |
3,499.4150 HBAR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2024-07-31 |
0.0604 EUR |
17,109.4480 HBAR |
0.0608 EUR |
0.0600 EUR |
0.0608 EUR |
0.0600 EUR |
| 2024-07-30 |
0.0617 EUR |
12,160.4400 HBAR |
0.0617 EUR |
0.0609 EUR |
0.0617 EUR |
0.0609 EUR |
| 2024-07-29 |
0.0630 EUR |
16,045.9570 HBAR |
0.0631 EUR |
0.0623 EUR |
0.0633 EUR |
0.0623 EUR |
| 2024-07-28 |
0.0622 EUR |
80.3850 HBAR |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
| 2024-07-27 |
0.0634 EUR |
9,142.9610 HBAR |
0.0634 EUR |
0.0631 EUR |
0.0639 EUR |
0.0639 EUR |
| 2024-07-26 |
0.0622 EUR |
19,312.3380 HBAR |
0.0616 EUR |
0.0616 EUR |
0.0629 EUR |
0.0629 EUR |
| 2024-07-25 |
0.0621 EUR |
101.7190 HBAR |
0.0626 EUR |
0.0605 EUR |
0.0626 EUR |
0.0605 EUR |
| 2024-07-24 |
0.0628 EUR |
404.9810 HBAR |
0.0640 EUR |
0.0625 EUR |
0.0640 EUR |
0.0625 EUR |
| 2024-07-23 |
0.0648 EUR |
13,481.4130 HBAR |
0.0649 EUR |
0.0628 EUR |
0.0649 EUR |
0.0628 EUR |
| 2024-07-22 |
0.0659 EUR |
151.7140 HBAR |
0.0663 EUR |
0.0656 EUR |
0.0663 EUR |
0.0656 EUR |
| 2024-07-21 |
0.0672 EUR |
7,428.3750 HBAR |
0.0687 EUR |
0.0671 EUR |
0.0687 EUR |
0.0676 EUR |
| 2024-07-20 |
0.0681 EUR |
4,665.2190 HBAR |
0.0683 EUR |
0.0678 EUR |
0.0685 EUR |
0.0685 EUR |
| 2024-07-19 |
0.0686 EUR |
30,009.3230 HBAR |
0.0668 EUR |
0.0668 EUR |
0.0695 EUR |
0.0687 EUR |
| 2024-07-18 |
0.0683 EUR |
18,154.9670 HBAR |
0.0691 EUR |
0.0681 EUR |
0.0691 EUR |
0.0682 EUR |
| 2024-07-17 |
0.0709 EUR |
30,369.3900 HBAR |
0.0706 EUR |
0.0693 EUR |
0.0716 EUR |
0.0693 EUR |
| 2024-07-16 |
0.0700 EUR |
21,612.3140 HBAR |
0.0718 EUR |
0.0695 EUR |
0.0718 EUR |
0.0702 EUR |
| 2024-07-15 |
0.0707 EUR |
46,714.8300 HBAR |
0.0681 EUR |
0.0681 EUR |
0.0724 EUR |
0.0719 EUR |
| 2024-07-14 |
0.0647 EUR |
167.6000 HBAR |
0.0617 EUR |
0.0617 EUR |
0.0648 EUR |
0.0648 EUR |
| 2024-07-13 |
0.0616 EUR |
81.2470 HBAR |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
| 2024-07-12 |
0.0611 EUR |
35,822.8760 HBAR |
0.0601 EUR |
0.0601 EUR |
0.0617 EUR |
0.0612 EUR |
| 2024-07-11 |
0.0620 EUR |
24,111.9400 HBAR |
0.0625 EUR |
0.0612 EUR |
0.0625 EUR |
0.0612 EUR |
| 2024-07-10 |
0.0627 EUR |
1,116.9990 HBAR |
0.0627 EUR |
0.0625 EUR |
0.0627 EUR |
0.0625 EUR |
| 2024-07-09 |
0.0626 EUR |
39,466.0930 HBAR |
0.0628 EUR |
0.0622 EUR |
0.0628 EUR |
0.0622 EUR |
| 2024-07-08 |
0.0625 EUR |
3,135.1980 HBAR |
0.0592 EUR |
0.0592 EUR |
0.0628 EUR |
0.0628 EUR |
| 2024-07-07 |
0.0627 EUR |
3,144.5620 HBAR |
0.0632 EUR |
0.0616 EUR |
0.0632 EUR |
0.0616 EUR |
| 2024-07-06 |
0.0628 EUR |
3,741.0970 HBAR |
0.0621 EUR |
0.0621 EUR |
0.0653 EUR |
0.0653 EUR |
| 2024-07-05 |
0.0607 EUR |
18,412.7420 HBAR |
0.0633 EUR |
0.0575 EUR |
0.0633 EUR |
0.0619 EUR |
| 2024-07-04 |
0.0647 EUR |
7,960.3430 HBAR |
0.0658 EUR |
0.0633 EUR |
0.0658 EUR |
0.0633 EUR |
| 2024-07-03 |
0.0683 EUR |
63,234.6160 HBAR |
0.0724 EUR |
0.0665 EUR |
0.0724 EUR |
0.0668 EUR |
| 2024-07-02 |
0.0728 EUR |
15,925.1220 HBAR |
0.0720 EUR |
0.0720 EUR |
0.0733 EUR |
0.0726 EUR |
| 2024-07-01 |
0.0714 EUR |
21,822.6310 HBAR |
0.0716 EUR |
0.0712 EUR |
0.0717 EUR |
0.0712 EUR |
| 2024-06-30 |
0.0714 EUR |
2,837.2890 HBAR |
0.0708 EUR |
0.0708 EUR |
0.0716 EUR |
0.0716 EUR |
| 2024-06-29 |
0.0723 EUR |
69.1460 HBAR |
0.0723 EUR |
0.0723 EUR |
0.0723 EUR |
0.0723 EUR |
| 2024-06-28 |
0.0733 EUR |
752.3060 HBAR |
0.0730 EUR |
0.0730 EUR |
0.0734 EUR |
0.0734 EUR |