Identifier on OKEx: HBAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0515 USDC |
430,986.7023 HBAR |
0.0507 USDC |
0.0503 USDC |
0.0528 USDC |
0.0516 USDC |
| 2023-07-16 |
0.0516 USDC |
321,477.2880 HBAR |
0.0522 USDC |
0.0507 USDC |
0.0526 USDC |
0.0507 USDC |
| 2023-07-15 |
0.0520 USDC |
284,054.3018 HBAR |
0.0507 USDC |
0.0504 USDC |
0.0534 USDC |
0.0521 USDC |
| 2023-07-14 |
0.0520 USDC |
1,271,522.2167 HBAR |
0.0522 USDC |
0.0499 USDC |
0.0541 USDC |
0.0512 USDC |
| 2023-07-13 |
0.0505 USDC |
484,438.7603 HBAR |
0.0483 USDC |
0.0477 USDC |
0.0526 USDC |
0.0524 USDC |
| 2023-07-12 |
0.0488 USDC |
66,277.2201 HBAR |
0.0485 USDC |
0.0480 USDC |
0.0491 USDC |
0.0480 USDC |
| 2023-07-11 |
0.0479 USDC |
36,816.2874 HBAR |
0.0475 USDC |
0.0470 USDC |
0.0483 USDC |
0.0481 USDC |
| 2023-07-10 |
0.0467 USDC |
255,205.0730 HBAR |
0.0470 USDC |
0.0459 USDC |
0.0480 USDC |
0.0480 USDC |
| 2023-07-09 |
0.0472 USDC |
10,992.0682 HBAR |
0.0469 USDC |
0.0469 USDC |
0.0475 USDC |
0.0471 USDC |
| 2023-07-08 |
0.0474 USDC |
45,186.2385 HBAR |
0.0469 USDC |
0.0468 USDC |
0.0476 USDC |
0.0471 USDC |
| 2023-07-07 |
0.0464 USDC |
29,204.7948 HBAR |
0.0460 USDC |
0.0459 USDC |
0.0473 USDC |
0.0469 USDC |
| 2023-07-06 |
0.0483 USDC |
83,866.8186 HBAR |
0.0467 USDC |
0.0462 USDC |
0.0491 USDC |
0.0462 USDC |
| 2023-07-05 |
0.0480 USDC |
74,555.2080 HBAR |
0.0487 USDC |
0.0468 USDC |
0.0490 USDC |
0.0471 USDC |
| 2023-07-04 |
0.0494 USDC |
50,036.9661 HBAR |
0.0499 USDC |
0.0485 USDC |
0.0499 USDC |
0.0486 USDC |
| 2023-07-03 |
0.0507 USDC |
113,658.4316 HBAR |
0.0502 USDC |
0.0497 USDC |
0.0513 USDC |
0.0500 USDC |
| 2023-07-02 |
0.0499 USDC |
65,206.0374 HBAR |
0.0505 USDC |
0.0494 USDC |
0.0505 USDC |
0.0503 USDC |
| 2023-07-01 |
0.0507 USDC |
84,347.8628 HBAR |
0.0507 USDC |
0.0501 USDC |
0.0518 USDC |
0.0506 USDC |
| 2023-06-30 |
0.0491 USDC |
431,136.0368 HBAR |
0.0481 USDC |
0.0470 USDC |
0.0515 USDC |
0.0503 USDC |
| 2023-06-29 |
0.0486 USDC |
64,096.8269 HBAR |
0.0477 USDC |
0.0476 USDC |
0.0497 USDC |
0.0485 USDC |
| 2023-06-28 |
0.0486 USDC |
208,571.4158 HBAR |
0.0505 USDC |
0.0473 USDC |
0.0505 USDC |
0.0477 USDC |
| 2023-06-27 |
0.0504 USDC |
125,779.2725 HBAR |
0.0496 USDC |
0.0495 USDC |
0.0512 USDC |
0.0506 USDC |
| 2023-06-26 |
0.0507 USDC |
420,358.7229 HBAR |
0.0520 USDC |
0.0493 USDC |
0.0527 USDC |
0.0496 USDC |
| 2023-06-25 |
0.0543 USDC |
1,092,948.8066 HBAR |
0.0512 USDC |
0.0511 USDC |
0.0585 USDC |
0.0516 USDC |
| 2023-06-24 |
0.0523 USDC |
308,514.4811 HBAR |
0.0527 USDC |
0.0510 USDC |
0.0530 USDC |
0.0511 USDC |
| 2023-06-23 |
0.0521 USDC |
306,455.0111 HBAR |
0.0506 USDC |
0.0500 USDC |
0.0536 USDC |
0.0521 USDC |
| 2023-06-22 |
0.0508 USDC |
343,636.3961 HBAR |
0.0506 USDC |
0.0498 USDC |
0.0521 USDC |
0.0504 USDC |
| 2023-06-21 |
0.0501 USDC |
224,693.3866 HBAR |
0.0490 USDC |
0.0490 USDC |
0.0511 USDC |
0.0503 USDC |
| 2023-06-20 |
0.0465 USDC |
2,836,603.7249 HBAR |
0.0452 USDC |
0.0450 USDC |
0.0492 USDC |
0.0491 USDC |
| 2023-06-19 |
0.0446 USDC |
61,534.1154 HBAR |
0.0454 USDC |
0.0443 USDC |
0.0454 USDC |
0.0450 USDC |
| 2023-06-18 |
0.0455 USDC |
96,036.8698 HBAR |
0.0453 USDC |
0.0450 USDC |
0.0463 USDC |
0.0451 USDC |
| 2023-06-17 |
0.0454 USDC |
175,245.8780 HBAR |
0.0443 USDC |
0.0442 USDC |
0.0463 USDC |
0.0457 USDC |
| 2023-06-16 |
0.0432 USDC |
256,935.5580 HBAR |
0.0427 USDC |
0.0420 USDC |
0.0446 USDC |
0.0444 USDC |
| 2023-06-15 |
0.0435 USDC |
457,901.4494 HBAR |
0.0458 USDC |
0.0420 USDC |
0.0461 USDC |
0.0429 USDC |
| 2023-06-14 |
0.0464 USDC |
233,753.0038 HBAR |
0.0470 USDC |
0.0453 USDC |
0.0477 USDC |
0.0459 USDC |
| 2023-06-13 |
0.0459 USDC |
126,460.7473 HBAR |
0.0453 USDC |
0.0448 USDC |
0.0467 USDC |
0.0467 USDC |
| 2023-06-12 |
0.0443 USDC |
314,971.3715 HBAR |
0.0443 USDC |
0.0435 USDC |
0.0453 USDC |
0.0453 USDC |
| 2023-06-11 |
0.0442 USDC |
841,535.8590 HBAR |
0.0455 USDC |
0.0435 USDC |
0.0455 USDC |
0.0445 USDC |
| 2023-06-10 |
0.0438 USDC |
2,183,279.1505 HBAR |
0.0477 USDC |
0.0401 USDC |
0.0477 USDC |
0.0455 USDC |
| 2023-06-09 |
0.0482 USDC |
83,408.3199 HBAR |
0.0488 USDC |
0.0476 USDC |
0.0490 USDC |
0.0483 USDC |
| 2023-06-08 |
0.0481 USDC |
111,654.2375 HBAR |
0.0484 USDC |
0.0475 USDC |
0.0485 USDC |
0.0484 USDC |
| 2023-06-07 |
0.0490 USDC |
176,291.6154 HBAR |
0.0494 USDC |
0.0480 USDC |
0.0496 USDC |
0.0485 USDC |
| 2023-06-06 |
0.0488 USDC |
236,008.9091 HBAR |
0.0486 USDC |
0.0475 USDC |
0.0496 USDC |
0.0495 USDC |
| 2023-06-05 |
0.0489 USDC |
400,069.9921 HBAR |
0.0501 USDC |
0.0465 USDC |
0.0505 USDC |
0.0489 USDC |
| 2023-06-04 |
0.0504 USDC |
433,898.6591 HBAR |
0.0503 USDC |
0.0501 USDC |
0.0509 USDC |
0.0502 USDC |
| 2023-06-03 |
0.0504 USDC |
645,934.0552 HBAR |
0.0509 USDC |
0.0502 USDC |
0.0509 USDC |
0.0502 USDC |
| 2023-06-02 |
0.0506 USDC |
259,796.3112 HBAR |
0.0503 USDC |
0.0500 USDC |
0.0508 USDC |
0.0508 USDC |
| 2023-06-01 |
0.0508 USDC |
188,395.3269 HBAR |
0.0513 USDC |
0.0502 USDC |
0.0515 USDC |
0.0503 USDC |
| 2023-05-31 |
0.0516 USDC |
236,857.7832 HBAR |
0.0529 USDC |
0.0509 USDC |
0.0529 USDC |
0.0514 USDC |
| 2023-05-30 |
0.0527 USDC |
300,704.2917 HBAR |
0.0530 USDC |
0.0523 USDC |
0.0530 USDC |
0.0528 USDC |
| 2023-05-29 |
0.0530 USDC |
387,047.8547 HBAR |
0.0534 USDC |
0.0523 USDC |
0.0537 USDC |
0.0528 USDC |