Identifier on OKEx: HBAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.0651 USDC |
238,391.5004 HBAR |
0.0650 USDC |
0.0646 USDC |
0.0657 USDC |
0.0648 USDC |
| 2023-04-07 |
0.0651 USDC |
312,597.9195 HBAR |
0.0655 USDC |
0.0645 USDC |
0.0660 USDC |
0.0649 USDC |
| 2023-04-06 |
0.0658 USDC |
800,951.0811 HBAR |
0.0670 USDC |
0.0647 USDC |
0.0670 USDC |
0.0655 USDC |
| 2023-04-05 |
0.0672 USDC |
1,696,383.5758 HBAR |
0.0674 USDC |
0.0656 USDC |
0.0684 USDC |
0.0670 USDC |
| 2023-04-04 |
0.0673 USDC |
1,913,160.0157 HBAR |
0.0685 USDC |
0.0662 USDC |
0.0686 USDC |
0.0674 USDC |
| 2023-04-03 |
0.0700 USDC |
2,200,410.7570 HBAR |
0.0729 USDC |
0.0665 USDC |
0.0730 USDC |
0.0681 USDC |
| 2023-04-02 |
0.0740 USDC |
2,499,620.9040 HBAR |
0.0706 USDC |
0.0706 USDC |
0.0779 USDC |
0.0728 USDC |
| 2023-04-01 |
0.0715 USDC |
1,510,037.3405 HBAR |
0.0731 USDC |
0.0697 USDC |
0.0760 USDC |
0.0705 USDC |
| 2023-03-31 |
0.0714 USDC |
3,210,009.9610 HBAR |
0.0654 USDC |
0.0654 USDC |
0.0766 USDC |
0.0731 USDC |
| 2023-03-30 |
0.0653 USDC |
2,597,151.1816 HBAR |
0.0685 USDC |
0.0628 USDC |
0.0685 USDC |
0.0648 USDC |
| 2023-03-29 |
0.0631 USDC |
2,100,859.0211 HBAR |
0.0596 USDC |
0.0595 USDC |
0.0689 USDC |
0.0687 USDC |
| 2023-03-28 |
0.0592 USDC |
1,606,482.2933 HBAR |
0.0592 USDC |
0.0579 USDC |
0.0604 USDC |
0.0595 USDC |
| 2023-03-27 |
0.0593 USDC |
1,134,131.6784 HBAR |
0.0620 USDC |
0.0571 USDC |
0.0620 USDC |
0.0594 USDC |
| 2023-03-26 |
0.0614 USDC |
1,024,923.9669 HBAR |
0.0601 USDC |
0.0598 USDC |
0.0625 USDC |
0.0621 USDC |
| 2023-03-25 |
0.0599 USDC |
971,680.5796 HBAR |
0.0599 USDC |
0.0589 USDC |
0.0606 USDC |
0.0602 USDC |
| 2023-03-24 |
0.0606 USDC |
1,378,159.5079 HBAR |
0.0626 USDC |
0.0590 USDC |
0.0626 USDC |
0.0600 USDC |
| 2023-03-23 |
0.0618 USDC |
1,068,603.1196 HBAR |
0.0605 USDC |
0.0599 USDC |
0.0636 USDC |
0.0625 USDC |
| 2023-03-22 |
0.0626 USDC |
1,364,578.4958 HBAR |
0.0643 USDC |
0.0594 USDC |
0.0645 USDC |
0.0605 USDC |
| 2023-03-21 |
0.0624 USDC |
1,934,465.3676 HBAR |
0.0617 USDC |
0.0595 USDC |
0.0645 USDC |
0.0644 USDC |
| 2023-03-20 |
0.0629 USDC |
2,033,730.9809 HBAR |
0.0650 USDC |
0.0613 USDC |
0.0651 USDC |
0.0618 USDC |
| 2023-03-19 |
0.0645 USDC |
1,246,555.6925 HBAR |
0.0626 USDC |
0.0623 USDC |
0.0665 USDC |
0.0650 USDC |
| 2023-03-18 |
0.0647 USDC |
1,748,988.7461 HBAR |
0.0656 USDC |
0.0620 USDC |
0.0665 USDC |
0.0626 USDC |
| 2023-03-17 |
0.0625 USDC |
1,566,973.8282 HBAR |
0.0610 USDC |
0.0602 USDC |
0.0656 USDC |
0.0654 USDC |
| 2023-03-16 |
0.0605 USDC |
1,243,332.1986 HBAR |
0.0603 USDC |
0.0593 USDC |
0.0626 USDC |
0.0609 USDC |
| 2023-03-15 |
0.0633 USDC |
1,946,460.5067 HBAR |
0.0663 USDC |
0.0590 USDC |
0.0673 USDC |
0.0603 USDC |
| 2023-03-14 |
0.0659 USDC |
2,681,652.1443 HBAR |
0.0647 USDC |
0.0635 USDC |
0.0686 USDC |
0.0661 USDC |
| 2023-03-13 |
0.0626 USDC |
1,812,811.8449 HBAR |
0.0628 USDC |
0.0597 USDC |
0.0653 USDC |
0.0648 USDC |
| 2023-03-12 |
0.0602 USDC |
1,640,761.0548 HBAR |
0.0606 USDC |
0.0587 USDC |
0.0628 USDC |
0.0626 USDC |
| 2023-03-11 |
0.0634 USDC |
1,951,597.9088 HBAR |
0.0591 USDC |
0.0585 USDC |
0.0702 USDC |
0.0604 USDC |
| 2023-03-10 |
0.0574 USDC |
2,329,058.3877 HBAR |
0.0573 USDC |
0.0546 USDC |
0.0599 USDC |
0.0591 USDC |
| 2023-03-09 |
0.0579 USDC |
1,965,474.6570 HBAR |
0.0601 USDC |
0.0546 USDC |
0.0614 USDC |
0.0574 USDC |
| 2023-03-08 |
0.0613 USDC |
1,706,587.3595 HBAR |
0.0627 USDC |
0.0587 USDC |
0.0630 USDC |
0.0607 USDC |
| 2023-03-07 |
0.0631 USDC |
1,577,959.4269 HBAR |
0.0639 USDC |
0.0614 USDC |
0.0646 USDC |
0.0627 USDC |
| 2023-03-06 |
0.0639 USDC |
1,864,988.4199 HBAR |
0.0639 USDC |
0.0629 USDC |
0.0649 USDC |
0.0639 USDC |
| 2023-03-05 |
0.0652 USDC |
3,130,786.6813 HBAR |
0.0645 USDC |
0.0638 USDC |
0.0660 USDC |
0.0640 USDC |
| 2023-03-04 |
0.0647 USDC |
3,237,715.3680 HBAR |
0.0640 USDC |
0.0620 USDC |
0.0660 USDC |
0.0645 USDC |
| 2023-03-03 |
0.0649 USDC |
3,247,792.4820 HBAR |
0.0689 USDC |
0.0616 USDC |
0.0689 USDC |
0.0640 USDC |
| 2023-03-02 |
0.0681 USDC |
1,965,241.9441 HBAR |
0.0707 USDC |
0.0662 USDC |
0.0709 USDC |
0.0690 USDC |
| 2023-03-01 |
0.0702 USDC |
3,264,175.5339 HBAR |
0.0691 USDC |
0.0688 USDC |
0.0732 USDC |
0.0708 USDC |
| 2023-02-28 |
0.0707 USDC |
2,879,232.8278 HBAR |
0.0723 USDC |
0.0684 USDC |
0.0725 USDC |
0.0691 USDC |
| 2023-02-27 |
0.0727 USDC |
3,332,480.5734 HBAR |
0.0749 USDC |
0.0706 USDC |
0.0749 USDC |
0.0723 USDC |
| 2023-02-26 |
0.0749 USDC |
2,758,933.9356 HBAR |
0.0749 USDC |
0.0736 USDC |
0.0762 USDC |
0.0750 USDC |
| 2023-02-25 |
0.0756 USDC |
3,622,626.1043 HBAR |
0.0771 USDC |
0.0723 USDC |
0.0779 USDC |
0.0749 USDC |
| 2023-02-24 |
0.0788 USDC |
3,226,642.1882 HBAR |
0.0807 USDC |
0.0754 USDC |
0.0821 USDC |
0.0771 USDC |
| 2023-02-23 |
0.0814 USDC |
2,482,784.2469 HBAR |
0.0822 USDC |
0.0795 USDC |
0.0832 USDC |
0.0808 USDC |
| 2023-02-22 |
0.0807 USDC |
3,618,275.7505 HBAR |
0.0824 USDC |
0.0784 USDC |
0.0827 USDC |
0.0824 USDC |
| 2023-02-21 |
0.0840 USDC |
3,172,140.6176 HBAR |
0.0868 USDC |
0.0804 USDC |
0.0870 USDC |
0.0825 USDC |
| 2023-02-20 |
0.0875 USDC |
2,842,796.6800 HBAR |
0.0874 USDC |
0.0850 USDC |
0.0895 USDC |
0.0868 USDC |
| 2023-02-19 |
0.0888 USDC |
3,303,668.2112 HBAR |
0.0866 USDC |
0.0863 USDC |
0.0920 USDC |
0.0875 USDC |
| 2023-02-18 |
0.0857 USDC |
2,623,050.5071 HBAR |
0.0853 USDC |
0.0844 USDC |
0.0870 USDC |
0.0866 USDC |