Identifier on OKEx: HBAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.0861 USDC |
3,219,357.3345 HBAR |
0.0838 USDC |
0.0838 USDC |
0.0879 USDC |
0.0854 USDC |
| 2023-02-16 |
0.0896 USDC |
4,554,750.6035 HBAR |
0.0915 USDC |
0.0834 USDC |
0.0926 USDC |
0.0840 USDC |
| 2023-02-15 |
0.0875 USDC |
4,211,015.7777 HBAR |
0.0876 USDC |
0.0842 USDC |
0.0925 USDC |
0.0916 USDC |
| 2023-02-14 |
0.0870 USDC |
4,629,011.1023 HBAR |
0.0861 USDC |
0.0844 USDC |
0.0901 USDC |
0.0875 USDC |
| 2023-02-13 |
0.0839 USDC |
5,227,668.9823 HBAR |
0.0867 USDC |
0.0790 USDC |
0.0891 USDC |
0.0858 USDC |
| 2023-02-12 |
0.0918 USDC |
5,716,404.2918 HBAR |
0.0881 USDC |
0.0860 USDC |
0.0985 USDC |
0.0867 USDC |
| 2023-02-11 |
0.0859 USDC |
4,563,107.5341 HBAR |
0.0760 USDC |
0.0760 USDC |
0.0904 USDC |
0.0882 USDC |
| 2023-02-10 |
0.0757 USDC |
5,686,075.9431 HBAR |
0.0717 USDC |
0.0714 USDC |
0.0781 USDC |
0.0760 USDC |
| 2023-02-09 |
0.0718 USDC |
3,494,173.8865 HBAR |
0.0754 USDC |
0.0678 USDC |
0.0762 USDC |
0.0717 USDC |
| 2023-02-08 |
0.0755 USDC |
3,342,604.1221 HBAR |
0.0749 USDC |
0.0722 USDC |
0.0793 USDC |
0.0751 USDC |
| 2023-02-07 |
0.0727 USDC |
3,174,815.9596 HBAR |
0.0685 USDC |
0.0683 USDC |
0.0789 USDC |
0.0748 USDC |
| 2023-02-06 |
0.0688 USDC |
61,380.1232 HBAR |
0.0710 USDC |
0.0677 USDC |
0.0710 USDC |
0.0677 USDC |
| 2023-02-05 |
0.0723 USDC |
2,700,654.6171 HBAR |
0.0732 USDC |
0.0682 USDC |
0.0744 USDC |
0.0693 USDC |
| 2023-02-04 |
0.0727 USDC |
3,782,989.5124 HBAR |
0.0722 USDC |
0.0703 USDC |
0.0774 USDC |
0.0732 USDC |
| 2023-02-03 |
0.0697 USDC |
3,177,592.4504 HBAR |
0.0670 USDC |
0.0667 USDC |
0.0736 USDC |
0.0722 USDC |
| 2023-02-02 |
0.0689 USDC |
4,043,372.1952 HBAR |
0.0697 USDC |
0.0665 USDC |
0.0708 USDC |
0.0670 USDC |
| 2023-02-01 |
0.0650 USDC |
4,316,837.5889 HBAR |
0.0646 USDC |
0.0623 USDC |
0.0705 USDC |
0.0696 USDC |
| 2023-01-31 |
0.0650 USDC |
4,223,716.4196 HBAR |
0.0640 USDC |
0.0639 USDC |
0.0666 USDC |
0.0645 USDC |
| 2023-01-30 |
0.0662 USDC |
4,093,795.7732 HBAR |
0.0694 USDC |
0.0628 USDC |
0.0699 USDC |
0.0640 USDC |
| 2023-01-29 |
0.0687 USDC |
3,588,174.0093 HBAR |
0.0669 USDC |
0.0666 USDC |
0.0706 USDC |
0.0693 USDC |
| 2023-01-28 |
0.0682 USDC |
3,004,002.2322 HBAR |
0.0694 USDC |
0.0663 USDC |
0.0700 USDC |
0.0669 USDC |
| 2023-01-27 |
0.0680 USDC |
3,943,020.4711 HBAR |
0.0670 USDC |
0.0652 USDC |
0.0710 USDC |
0.0694 USDC |
| 2023-01-26 |
0.0673 USDC |
3,816,054.8392 HBAR |
0.0670 USDC |
0.0653 USDC |
0.0700 USDC |
0.0670 USDC |
| 2023-01-25 |
0.0648 USDC |
4,442,650.1668 HBAR |
0.0627 USDC |
0.0625 USDC |
0.0704 USDC |
0.0670 USDC |
| 2023-01-24 |
0.0679 USDC |
3,935,020.5100 HBAR |
0.0683 USDC |
0.0620 USDC |
0.0706 USDC |
0.0626 USDC |
| 2023-01-23 |
0.0692 USDC |
3,723,112.4688 HBAR |
0.0690 USDC |
0.0673 USDC |
0.0704 USDC |
0.0684 USDC |
| 2023-01-22 |
0.0704 USDC |
3,976,444.8431 HBAR |
0.0720 USDC |
0.0675 USDC |
0.0732 USDC |
0.0691 USDC |
| 2023-01-21 |
0.0724 USDC |
5,369,982.2052 HBAR |
0.0724 USDC |
0.0694 USDC |
0.0745 USDC |
0.0718 USDC |
| 2023-01-20 |
0.0639 USDC |
5,030,048.5339 HBAR |
0.0604 USDC |
0.0593 USDC |
0.0802 USDC |
0.0724 USDC |
| 2023-01-19 |
0.0570 USDC |
5,170,464.4266 HBAR |
0.0540 USDC |
0.0532 USDC |
0.0622 USDC |
0.0614 USDC |
| 2023-01-18 |
0.0557 USDC |
3,675,332.1720 HBAR |
0.0544 USDC |
0.0539 USDC |
0.0602 USDC |
0.0540 USDC |
| 2023-01-17 |
0.0538 USDC |
3,922,135.2789 HBAR |
0.0537 USDC |
0.0526 USDC |
0.0549 USDC |
0.0544 USDC |
| 2023-01-16 |
0.0531 USDC |
3,817,162.8864 HBAR |
0.0523 USDC |
0.0509 USDC |
0.0545 USDC |
0.0537 USDC |
| 2023-01-15 |
0.0517 USDC |
4,293,951.6655 HBAR |
0.0531 USDC |
0.0502 USDC |
0.0531 USDC |
0.0524 USDC |
| 2023-01-14 |
0.0518 USDC |
4,822,561.0393 HBAR |
0.0507 USDC |
0.0499 USDC |
0.0537 USDC |
0.0530 USDC |
| 2023-01-13 |
0.0475 USDC |
4,323,332.4480 HBAR |
0.0476 USDC |
0.0463 USDC |
0.0507 USDC |
0.0505 USDC |
| 2023-01-12 |
0.0466 USDC |
5,231,319.4800 HBAR |
0.0459 USDC |
0.0453 USDC |
0.0482 USDC |
0.0476 USDC |
| 2023-01-11 |
0.0443 USDC |
5,763,147.6011 HBAR |
0.0446 USDC |
0.0433 USDC |
0.0458 USDC |
0.0456 USDC |
| 2023-01-10 |
0.0442 USDC |
5,471,785.6354 HBAR |
0.0445 USDC |
0.0432 USDC |
0.0453 USDC |
0.0446 USDC |
| 2023-01-09 |
0.0442 USDC |
4,339,982.2213 HBAR |
0.0418 USDC |
0.0418 USDC |
0.0460 USDC |
0.0445 USDC |
| 2023-01-08 |
0.0401 USDC |
3,381,822.1308 HBAR |
0.0396 USDC |
0.0389 USDC |
0.0423 USDC |
0.0418 USDC |
| 2023-01-07 |
0.0391 USDC |
2,127,313.2914 HBAR |
0.0391 USDC |
0.0386 USDC |
0.0399 USDC |
0.0396 USDC |
| 2023-01-06 |
0.0377 USDC |
4,390,113.4545 HBAR |
0.0382 USDC |
0.0368 USDC |
0.0392 USDC |
0.0391 USDC |
| 2023-01-05 |
0.0383 USDC |
3,471,633.6352 HBAR |
0.0385 USDC |
0.0378 USDC |
0.0388 USDC |
0.0382 USDC |
| 2023-01-04 |
0.0385 USDC |
3,857,734.0694 HBAR |
0.0381 USDC |
0.0378 USDC |
0.0391 USDC |
0.0384 USDC |
| 2023-01-03 |
0.0387 USDC |
2,138,817.8183 HBAR |
0.0389 USDC |
0.0379 USDC |
0.0394 USDC |
0.0381 USDC |
| 2023-01-02 |
0.0387 USDC |
2,374,026.8238 HBAR |
0.0381 USDC |
0.0375 USDC |
0.0396 USDC |
0.0388 USDC |
| 2023-01-01 |
0.0373 USDC |
2,188,702.6274 HBAR |
0.0365 USDC |
0.0362 USDC |
0.0389 USDC |
0.0381 USDC |
| 2022-12-31 |
0.0367 USDC |
2,336,412.7632 HBAR |
0.0375 USDC |
0.0357 USDC |
0.0376 USDC |
0.0364 USDC |
| 2022-12-30 |
0.0383 USDC |
2,739,050.8184 HBAR |
0.0394 USDC |
0.0373 USDC |
0.0394 USDC |
0.0376 USDC |