Identifier on OKEx: HBAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0401 USDC |
3,133,187.4536 HBAR |
0.0406 USDC |
0.0386 USDC |
0.0413 USDC |
0.0394 USDC |
| 2022-12-28 |
0.0414 USDC |
1,920,842.8075 HBAR |
0.0423 USDC |
0.0402 USDC |
0.0425 USDC |
0.0406 USDC |
| 2022-12-27 |
0.0430 USDC |
1,478,668.4784 HBAR |
0.0440 USDC |
0.0419 USDC |
0.0442 USDC |
0.0423 USDC |
| 2022-12-26 |
0.0437 USDC |
982,680.2919 HBAR |
0.0436 USDC |
0.0433 USDC |
0.0440 USDC |
0.0439 USDC |
| 2022-12-25 |
0.0435 USDC |
2,307,110.7712 HBAR |
0.0438 USDC |
0.0429 USDC |
0.0441 USDC |
0.0435 USDC |
| 2022-12-24 |
0.0438 USDC |
1,199,748.1371 HBAR |
0.0435 USDC |
0.0435 USDC |
0.0441 USDC |
0.0438 USDC |
| 2022-12-23 |
0.0435 USDC |
1,160,380.5788 HBAR |
0.0433 USDC |
0.0432 USDC |
0.0439 USDC |
0.0435 USDC |
| 2022-12-22 |
0.0429 USDC |
2,555,453.7692 HBAR |
0.0427 USDC |
0.0423 USDC |
0.0435 USDC |
0.0433 USDC |
| 2022-12-21 |
0.0426 USDC |
1,326,724.4268 HBAR |
0.0428 USDC |
0.0421 USDC |
0.0433 USDC |
0.0427 USDC |
| 2022-12-20 |
0.0422 USDC |
2,241,750.0421 HBAR |
0.0409 USDC |
0.0406 USDC |
0.0429 USDC |
0.0427 USDC |
| 2022-12-19 |
0.0428 USDC |
2,585,857.2698 HBAR |
0.0439 USDC |
0.0400 USDC |
0.0444 USDC |
0.0408 USDC |
| 2022-12-18 |
0.0438 USDC |
637,236.9509 HBAR |
0.0431 USDC |
0.0429 USDC |
0.0443 USDC |
0.0438 USDC |
| 2022-12-17 |
0.0423 USDC |
1,230,722.7519 HBAR |
0.0421 USDC |
0.0409 USDC |
0.0431 USDC |
0.0431 USDC |
| 2022-12-16 |
0.0444 USDC |
2,075,641.4562 HBAR |
0.0459 USDC |
0.0413 USDC |
0.0460 USDC |
0.0421 USDC |
| 2022-12-15 |
0.0459 USDC |
1,893,304.0855 HBAR |
0.0466 USDC |
0.0450 USDC |
0.0467 USDC |
0.0458 USDC |
| 2022-12-14 |
0.0473 USDC |
1,599,998.9942 HBAR |
0.0478 USDC |
0.0465 USDC |
0.0479 USDC |
0.0466 USDC |
| 2022-12-13 |
0.0471 USDC |
1,980,087.8925 HBAR |
0.0473 USDC |
0.0460 USDC |
0.0482 USDC |
0.0478 USDC |
| 2022-12-12 |
0.0469 USDC |
1,788,208.0504 HBAR |
0.0479 USDC |
0.0465 USDC |
0.0480 USDC |
0.0473 USDC |
| 2022-12-11 |
0.0485 USDC |
1,472,373.9038 HBAR |
0.0484 USDC |
0.0478 USDC |
0.0489 USDC |
0.0479 USDC |
| 2022-12-10 |
0.0484 USDC |
752,436.8354 HBAR |
0.0481 USDC |
0.0480 USDC |
0.0487 USDC |
0.0483 USDC |
| 2022-12-09 |
0.0480 USDC |
1,183,386.8984 HBAR |
0.0479 USDC |
0.0477 USDC |
0.0483 USDC |
0.0481 USDC |
| 2022-12-08 |
0.0473 USDC |
1,557,579.6205 HBAR |
0.0471 USDC |
0.0467 USDC |
0.0481 USDC |
0.0480 USDC |
| 2022-12-07 |
0.0471 USDC |
1,490,343.1125 HBAR |
0.0482 USDC |
0.0461 USDC |
0.0483 USDC |
0.0471 USDC |
| 2022-12-06 |
0.0483 USDC |
1,207,457.7009 HBAR |
0.0486 USDC |
0.0478 USDC |
0.0488 USDC |
0.0482 USDC |
| 2022-12-05 |
0.0486 USDC |
2,624,781.6221 HBAR |
0.0480 USDC |
0.0479 USDC |
0.0492 USDC |
0.0486 USDC |
| 2022-12-04 |
0.0478 USDC |
1,535,574.2131 HBAR |
0.0475 USDC |
0.0474 USDC |
0.0482 USDC |
0.0481 USDC |
| 2022-12-03 |
0.0482 USDC |
1,490,215.4473 HBAR |
0.0488 USDC |
0.0472 USDC |
0.0491 USDC |
0.0476 USDC |
| 2022-12-02 |
0.0487 USDC |
1,981,648.8126 HBAR |
0.0490 USDC |
0.0482 USDC |
0.0494 USDC |
0.0488 USDC |
| 2022-12-01 |
0.0496 USDC |
2,016,412.8919 HBAR |
0.0506 USDC |
0.0488 USDC |
0.0506 USDC |
0.0491 USDC |
| 2022-11-30 |
0.0501 USDC |
1,838,515.2867 HBAR |
0.0493 USDC |
0.0473 USDC |
0.0556 USDC |
0.0505 USDC |
| 2022-11-29 |
0.0488 USDC |
1,501,570.9278 HBAR |
0.0484 USDC |
0.0479 USDC |
0.0496 USDC |
0.0493 USDC |
| 2022-11-28 |
0.0483 USDC |
1,198,343.1986 HBAR |
0.0491 USDC |
0.0473 USDC |
0.0494 USDC |
0.0485 USDC |
| 2022-11-27 |
0.0500 USDC |
1,068,255.1813 HBAR |
0.0494 USDC |
0.0490 USDC |
0.0509 USDC |
0.0491 USDC |
| 2022-11-26 |
0.0498 USDC |
1,768,599.3281 HBAR |
0.0490 USDC |
0.0490 USDC |
0.0505 USDC |
0.0494 USDC |
| 2022-11-25 |
0.0490 USDC |
1,601,940.1998 HBAR |
0.0494 USDC |
0.0480 USDC |
0.0496 USDC |
0.0490 USDC |
| 2022-11-24 |
0.0488 USDC |
1,364,833.8957 HBAR |
0.0484 USDC |
0.0480 USDC |
0.0498 USDC |
0.0495 USDC |
| 2022-11-23 |
0.0474 USDC |
1,376,998.4064 HBAR |
0.0465 USDC |
0.0464 USDC |
0.0484 USDC |
0.0484 USDC |
| 2022-11-22 |
0.0458 USDC |
1,957,383.0205 HBAR |
0.0451 USDC |
0.0443 USDC |
0.0467 USDC |
0.0464 USDC |
| 2022-11-21 |
0.0459 USDC |
1,307,483.8996 HBAR |
0.0461 USDC |
0.0448 USDC |
0.0468 USDC |
0.0451 USDC |
| 2022-11-20 |
0.0481 USDC |
1,231,684.6077 HBAR |
0.0487 USDC |
0.0457 USDC |
0.0499 USDC |
0.0461 USDC |
| 2022-11-19 |
0.0479 USDC |
1,276,798.7855 HBAR |
0.0483 USDC |
0.0467 USDC |
0.0492 USDC |
0.0487 USDC |
| 2022-11-18 |
0.0485 USDC |
1,457,952.3398 HBAR |
0.0484 USDC |
0.0477 USDC |
0.0493 USDC |
0.0484 USDC |
| 2022-11-17 |
0.0497 USDC |
2,863,239.5403 HBAR |
0.0480 USDC |
0.0480 USDC |
0.0508 USDC |
0.0484 USDC |
| 2022-11-16 |
0.0481 USDC |
1,236,214.9657 HBAR |
0.0491 USDC |
0.0468 USDC |
0.0494 USDC |
0.0481 USDC |
| 2022-11-15 |
0.0487 USDC |
2,093,160.5531 HBAR |
0.0472 USDC |
0.0466 USDC |
0.0504 USDC |
0.0491 USDC |
| 2022-11-14 |
0.0454 USDC |
2,424,022.4766 HBAR |
0.0453 USDC |
0.0430 USDC |
0.0473 USDC |
0.0471 USDC |
| 2022-11-13 |
0.0465 USDC |
2,278,046.3026 HBAR |
0.0470 USDC |
0.0446 USDC |
0.0481 USDC |
0.0451 USDC |
| 2022-11-12 |
0.0467 USDC |
1,866,446.7128 HBAR |
0.0483 USDC |
0.0455 USDC |
0.0483 USDC |
0.0470 USDC |
| 2022-11-11 |
0.0481 USDC |
2,065,314.0054 HBAR |
0.0498 USDC |
0.0460 USDC |
0.0504 USDC |
0.0482 USDC |
| 2022-11-10 |
0.0488 USDC |
5,024,397.2430 HBAR |
0.0439 USDC |
0.0436 USDC |
0.0525 USDC |
0.0499 USDC |