Identifier on OKEx: HBAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0491 USDC |
19,641,360.2291 HBAR |
0.0520 USDC |
0.0425 USDC |
0.0523 USDC |
0.0440 USDC |
| 2022-11-08 |
0.0541 USDC |
26,389,402.2476 HBAR |
0.0590 USDC |
0.0440 USDC |
0.0595 USDC |
0.0521 USDC |
| 2022-11-07 |
0.0594 USDC |
15,814,254.9701 HBAR |
0.0591 USDC |
0.0581 USDC |
0.0602 USDC |
0.0591 USDC |
| 2022-11-06 |
0.0614 USDC |
18,003,837.4595 HBAR |
0.0622 USDC |
0.0588 USDC |
0.0627 USDC |
0.0592 USDC |
| 2022-11-05 |
0.0631 USDC |
17,609,912.1092 HBAR |
0.0633 USDC |
0.0611 USDC |
0.0640 USDC |
0.0622 USDC |
| 2022-11-04 |
0.0620 USDC |
23,982,790.6710 HBAR |
0.0598 USDC |
0.0592 USDC |
0.0637 USDC |
0.0633 USDC |
| 2022-11-03 |
0.0597 USDC |
19,465,194.8034 HBAR |
0.0588 USDC |
0.0587 USDC |
0.0614 USDC |
0.0599 USDC |
| 2022-11-02 |
0.0587 USDC |
23,155,719.9810 HBAR |
0.0582 USDC |
0.0572 USDC |
0.0600 USDC |
0.0588 USDC |
| 2022-11-01 |
0.0592 USDC |
11,939,935.9565 HBAR |
0.0595 USDC |
0.0582 USDC |
0.0601 USDC |
0.0582 USDC |
| 2022-10-31 |
0.0602 USDC |
14,729,200.3447 HBAR |
0.0606 USDC |
0.0591 USDC |
0.0614 USDC |
0.0595 USDC |
| 2022-10-30 |
0.0614 USDC |
19,559,232.5323 HBAR |
0.0613 USDC |
0.0599 USDC |
0.0627 USDC |
0.0606 USDC |
| 2022-10-29 |
0.0608 USDC |
24,610,646.5521 HBAR |
0.0600 USDC |
0.0599 USDC |
0.0620 USDC |
0.0613 USDC |
| 2022-10-28 |
0.0593 USDC |
19,380,646.4898 HBAR |
0.0586 USDC |
0.0583 USDC |
0.0603 USDC |
0.0600 USDC |
| 2022-10-27 |
0.0600 USDC |
21,452,738.7637 HBAR |
0.0605 USDC |
0.0581 USDC |
0.0619 USDC |
0.0586 USDC |
| 2022-10-26 |
0.0604 USDC |
15,390,524.3865 HBAR |
0.0597 USDC |
0.0596 USDC |
0.0612 USDC |
0.0605 USDC |
| 2022-10-25 |
0.0597 USDC |
11,912,926.8576 HBAR |
0.0586 USDC |
0.0584 USDC |
0.0610 USDC |
0.0597 USDC |
| 2022-10-24 |
0.0588 USDC |
8,752,015.5340 HBAR |
0.0606 USDC |
0.0579 USDC |
0.0606 USDC |
0.0586 USDC |
| 2022-10-23 |
0.0595 USDC |
6,326,688.3309 HBAR |
0.0597 USDC |
0.0584 USDC |
0.0608 USDC |
0.0606 USDC |
| 2022-10-22 |
0.0595 USDC |
5,707,621.0222 HBAR |
0.0597 USDC |
0.0587 USDC |
0.0600 USDC |
0.0597 USDC |
| 2022-10-21 |
0.0584 USDC |
10,086,015.7017 HBAR |
0.0584 USDC |
0.0565 USDC |
0.0599 USDC |
0.0597 USDC |
| 2022-10-20 |
0.0588 USDC |
8,944,236.1539 HBAR |
0.0593 USDC |
0.0573 USDC |
0.0599 USDC |
0.0584 USDC |
| 2022-10-19 |
0.0604 USDC |
8,251,670.8871 HBAR |
0.0623 USDC |
0.0587 USDC |
0.0628 USDC |
0.0593 USDC |
| 2022-10-18 |
0.0629 USDC |
12,448,471.8968 HBAR |
0.0624 USDC |
0.0609 USDC |
0.0645 USDC |
0.0622 USDC |
| 2022-10-17 |
0.0618 USDC |
12,723,594.1092 HBAR |
0.0613 USDC |
0.0603 USDC |
0.0627 USDC |
0.0624 USDC |
| 2022-10-16 |
0.0607 USDC |
11,406,528.8359 HBAR |
0.0604 USDC |
0.0597 USDC |
0.0615 USDC |
0.0613 USDC |
| 2022-10-15 |
0.0613 USDC |
10,933,427.2367 HBAR |
0.0615 USDC |
0.0602 USDC |
0.0630 USDC |
0.0604 USDC |
| 2022-10-14 |
0.0630 USDC |
14,572,905.4850 HBAR |
0.0650 USDC |
0.0606 USDC |
0.0655 USDC |
0.0616 USDC |
| 2022-10-13 |
0.0633 USDC |
24,475,959.3288 HBAR |
0.0657 USDC |
0.0583 USDC |
0.0670 USDC |
0.0650 USDC |
| 2022-10-12 |
0.0648 USDC |
30,369,841.6434 HBAR |
0.0609 USDC |
0.0607 USDC |
0.0670 USDC |
0.0656 USDC |
| 2022-10-11 |
0.0605 USDC |
15,921,442.0563 HBAR |
0.0582 USDC |
0.0571 USDC |
0.0624 USDC |
0.0609 USDC |
| 2022-10-10 |
0.0597 USDC |
11,919,647.5618 HBAR |
0.0601 USDC |
0.0582 USDC |
0.0607 USDC |
0.0583 USDC |
| 2022-10-09 |
0.0603 USDC |
10,056,049.8421 HBAR |
0.0603 USDC |
0.0595 USDC |
0.0613 USDC |
0.0601 USDC |
| 2022-10-08 |
0.0601 USDC |
6,694,375.0090 HBAR |
0.0604 USDC |
0.0593 USDC |
0.0607 USDC |
0.0603 USDC |
| 2022-10-07 |
0.0591 USDC |
8,613,948.3049 HBAR |
0.0581 USDC |
0.0578 USDC |
0.0609 USDC |
0.0605 USDC |
| 2022-10-06 |
0.0581 USDC |
9,473,881.8315 HBAR |
0.0580 USDC |
0.0576 USDC |
0.0589 USDC |
0.0580 USDC |
| 2022-10-05 |
0.0576 USDC |
10,905,669.3585 HBAR |
0.0584 USDC |
0.0566 USDC |
0.0584 USDC |
0.0579 USDC |
| 2022-10-04 |
0.0582 USDC |
9,826,264.0320 HBAR |
0.0578 USDC |
0.0574 USDC |
0.0586 USDC |
0.0584 USDC |
| 2022-10-03 |
0.0573 USDC |
7,771,749.9347 HBAR |
0.0563 USDC |
0.0557 USDC |
0.0581 USDC |
0.0578 USDC |
| 2022-10-02 |
0.0571 USDC |
4,201,382.2450 HBAR |
0.0575 USDC |
0.0561 USDC |
0.0580 USDC |
0.0563 USDC |
| 2022-10-01 |
0.0574 USDC |
6,138,387.2565 HBAR |
0.0573 USDC |
0.0569 USDC |
0.0579 USDC |
0.0576 USDC |
| 2022-09-30 |
0.0576 USDC |
10,817,376.7264 HBAR |
0.0578 USDC |
0.0570 USDC |
0.0584 USDC |
0.0573 USDC |
| 2022-09-29 |
0.0575 USDC |
24,952,062.8031 HBAR |
0.0579 USDC |
0.0566 USDC |
0.0584 USDC |
0.0578 USDC |
| 2022-09-28 |
0.0576 USDC |
19,501,992.7109 HBAR |
0.0583 USDC |
0.0561 USDC |
0.0587 USDC |
0.0579 USDC |
| 2022-09-27 |
0.0599 USDC |
24,984,674.4836 HBAR |
0.0601 USDC |
0.0577 USDC |
0.0615 USDC |
0.0582 USDC |
| 2022-09-26 |
0.0591 USDC |
28,587,549.3607 HBAR |
0.0589 USDC |
0.0578 USDC |
0.0605 USDC |
0.0601 USDC |
| 2022-09-25 |
0.0606 USDC |
22,385,396.7111 HBAR |
0.0611 USDC |
0.0585 USDC |
0.0622 USDC |
0.0589 USDC |
| 2022-09-24 |
0.0622 USDC |
28,067,862.7539 HBAR |
0.0610 USDC |
0.0609 USDC |
0.0638 USDC |
0.0611 USDC |
| 2022-09-23 |
0.0606 USDC |
24,206,862.6258 HBAR |
0.0601 USDC |
0.0589 USDC |
0.0624 USDC |
0.0612 USDC |
| 2022-09-22 |
0.0590 USDC |
27,145,042.5109 HBAR |
0.0565 USDC |
0.0564 USDC |
0.0602 USDC |
0.0601 USDC |
| 2022-09-21 |
0.0578 USDC |
24,593,679.2950 HBAR |
0.0574 USDC |
0.0557 USDC |
0.0604 USDC |
0.0565 USDC |