Identifier on OKEx: HBAR-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-30 |
0.0489 USDC |
1,800,508.0327 HBAR |
0.0496 USDC |
0.0481 USDC |
0.0496 USDC |
0.0488 USDC |
2024-10-29 |
0.0495 USDC |
1,408,513.6358 HBAR |
0.0487 USDC |
0.0486 USDC |
0.0506 USDC |
0.0495 USDC |
2024-10-28 |
0.0484 USDC |
1,059,406.4020 HBAR |
0.0489 USDC |
0.0473 USDC |
0.0495 USDC |
0.0488 USDC |
2024-10-27 |
0.0488 USDC |
932,992.7222 HBAR |
0.0482 USDC |
0.0480 USDC |
0.0495 USDC |
0.0488 USDC |
2024-10-26 |
0.0476 USDC |
1,549,368.7399 HBAR |
0.0476 USDC |
0.0470 USDC |
0.0484 USDC |
0.0481 USDC |
2024-10-25 |
0.0496 USDC |
1,982,988.9524 HBAR |
0.0512 USDC |
0.0453 USDC |
0.0521 USDC |
0.0478 USDC |
2024-10-24 |
0.0513 USDC |
1,375,927.2317 HBAR |
0.0511 USDC |
0.0504 USDC |
0.0520 USDC |
0.0511 USDC |
2024-10-23 |
0.0513 USDC |
1,263,652.1611 HBAR |
0.0525 USDC |
0.0500 USDC |
0.0525 USDC |
0.0514 USDC |
2024-10-22 |
0.0524 USDC |
1,544,729.7543 HBAR |
0.0529 USDC |
0.0515 USDC |
0.0535 USDC |
0.0526 USDC |
2024-10-21 |
0.0549 USDC |
1,693,526.0186 HBAR |
0.0561 USDC |
0.0529 USDC |
0.0565 USDC |
0.0529 USDC |
2024-10-20 |
0.0539 USDC |
2,003,895.4673 HBAR |
0.0534 USDC |
0.0519 USDC |
0.0564 USDC |
0.0559 USDC |
2024-10-19 |
0.0528 USDC |
2,932,119.9729 HBAR |
0.0519 USDC |
0.0519 USDC |
0.0540 USDC |
0.0535 USDC |
2024-10-18 |
0.0516 USDC |
1,323,977.1148 HBAR |
0.0515 USDC |
0.0508 USDC |
0.0527 USDC |
0.0518 USDC |
2024-10-17 |
0.0517 USDC |
2,488,814.0436 HBAR |
0.0535 USDC |
0.0504 USDC |
0.0540 USDC |
0.0510 USDC |
2024-10-16 |
0.0554 USDC |
3,026,667.6237 HBAR |
0.0565 USDC |
0.0534 USDC |
0.0580 USDC |
0.0535 USDC |
2024-10-15 |
0.0555 USDC |
5,592,774.5096 HBAR |
0.0534 USDC |
0.0531 USDC |
0.0585 USDC |
0.0560 USDC |
2024-10-14 |
0.0524 USDC |
1,516,225.4992 HBAR |
0.0513 USDC |
0.0505 USDC |
0.0537 USDC |
0.0534 USDC |
2024-10-13 |
0.0505 USDC |
624,983.0480 HBAR |
0.0516 USDC |
0.0498 USDC |
0.0516 USDC |
0.0512 USDC |
2024-10-12 |
0.0515 USDC |
1,201,805.5594 HBAR |
0.0514 USDC |
0.0510 USDC |
0.0520 USDC |
0.0516 USDC |
2024-10-11 |
0.0511 USDC |
1,653,098.8320 HBAR |
0.0503 USDC |
0.0500 USDC |
0.0519 USDC |
0.0514 USDC |
2024-10-10 |
0.0500 USDC |
1,411,618.1002 HBAR |
0.0501 USDC |
0.0492 USDC |
0.0507 USDC |
0.0503 USDC |
2024-10-09 |
0.0514 USDC |
1,731,153.6074 HBAR |
0.0523 USDC |
0.0500 USDC |
0.0530 USDC |
0.0502 USDC |
2024-10-08 |
0.0524 USDC |
766,405.4846 HBAR |
0.0527 USDC |
0.0513 USDC |
0.0530 USDC |
0.0523 USDC |
2024-10-07 |
0.0542 USDC |
1,352,634.7489 HBAR |
0.0545 USDC |
0.0524 USDC |
0.0556 USDC |
0.0526 USDC |
2024-10-06 |
0.0533 USDC |
387,535.8496 HBAR |
0.0529 USDC |
0.0527 USDC |
0.0541 USDC |
0.0541 USDC |
2024-10-05 |
0.0537 USDC |
657,325.9334 HBAR |
0.0549 USDC |
0.0524 USDC |
0.0551 USDC |
0.0530 USDC |
2024-10-04 |
0.0537 USDC |
1,684,408.7964 HBAR |
0.0518 USDC |
0.0515 USDC |
0.0549 USDC |
0.0547 USDC |
2024-10-03 |
0.0512 USDC |
1,206,300.6499 HBAR |
0.0517 USDC |
0.0500 USDC |
0.0525 USDC |
0.0517 USDC |
2024-10-02 |
0.0528 USDC |
1,223,691.7998 HBAR |
0.0527 USDC |
0.0508 USDC |
0.0547 USDC |
0.0516 USDC |
2024-10-01 |
0.0553 USDC |
1,811,223.8193 HBAR |
0.0576 USDC |
0.0520 USDC |
0.0593 USDC |
0.0529 USDC |
2024-09-30 |
0.0596 USDC |
1,344,997.8526 HBAR |
0.0613 USDC |
0.0573 USDC |
0.0616 USDC |
0.0575 USDC |
2024-09-29 |
0.0610 USDC |
1,052,139.7425 HBAR |
0.0612 USDC |
0.0599 USDC |
0.0623 USDC |
0.0615 USDC |
2024-09-28 |
0.0617 USDC |
1,212,655.7730 HBAR |
0.0619 USDC |
0.0602 USDC |
0.0638 USDC |
0.0614 USDC |
2024-09-27 |
0.0617 USDC |
1,626,689.1541 HBAR |
0.0617 USDC |
0.0606 USDC |
0.0629 USDC |
0.0618 USDC |
2024-09-26 |
0.0596 USDC |
2,367,358.5442 HBAR |
0.0585 USDC |
0.0570 USDC |
0.0621 USDC |
0.0617 USDC |
2024-09-25 |
0.0590 USDC |
1,967,034.4874 HBAR |
0.0578 USDC |
0.0574 USDC |
0.0604 USDC |
0.0581 USDC |
2024-09-24 |
0.0570 USDC |
1,974,653.2846 HBAR |
0.0579 USDC |
0.0559 USDC |
0.0581 USDC |
0.0577 USDC |
2024-09-23 |
0.0563 USDC |
2,334,681.7366 HBAR |
0.0538 USDC |
0.0530 USDC |
0.0580 USDC |
0.0580 USDC |
2024-09-22 |
0.0539 USDC |
968,438.5288 HBAR |
0.0561 USDC |
0.0524 USDC |
0.0561 USDC |
0.0538 USDC |
2024-09-21 |
0.0549 USDC |
995,025.1251 HBAR |
0.0530 USDC |
0.0527 USDC |
0.0561 USDC |
0.0561 USDC |
2024-09-20 |
0.0522 USDC |
831,673.7932 HBAR |
0.0518 USDC |
0.0510 USDC |
0.0536 USDC |
0.0529 USDC |
2024-09-19 |
0.0520 USDC |
1,605,542.6310 HBAR |
0.0510 USDC |
0.0510 USDC |
0.0534 USDC |
0.0516 USDC |
2024-09-18 |
0.0494 USDC |
334,988.7277 HBAR |
0.0495 USDC |
0.0485 USDC |
0.0505 USDC |
0.0505 USDC |
2024-09-17 |
0.0495 USDC |
39,723.9521 HBAR |
0.0490 USDC |
0.0489 USDC |
0.0500 USDC |
0.0499 USDC |
2024-09-16 |
0.0497 USDC |
184,494.2286 HBAR |
0.0499 USDC |
0.0492 USDC |
0.0505 USDC |
0.0495 USDC |
2024-09-15 |
0.0515 USDC |
94,038.3918 HBAR |
0.0517 USDC |
0.0499 USDC |
0.0519 USDC |
0.0499 USDC |
2024-09-14 |
0.0521 USDC |
219,642.4627 HBAR |
0.0524 USDC |
0.0514 USDC |
0.0528 USDC |
0.0515 USDC |
2024-09-13 |
0.0518 USDC |
352,014.3628 HBAR |
0.0506 USDC |
0.0504 USDC |
0.0527 USDC |
0.0524 USDC |
2024-09-12 |
0.0503 USDC |
243,555.8768 HBAR |
0.0504 USDC |
0.0499 USDC |
0.0510 USDC |
0.0504 USDC |
2024-09-11 |
0.0499 USDC |
89,114.1880 HBAR |
0.0506 USDC |
0.0487 USDC |
0.0506 USDC |
0.0501 USDC |