Identifier on OKEx: HBAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.0695 USDC |
408,603.7727 HBAR |
0.0703 USDC |
0.0682 USDC |
0.0715 USDC |
0.0690 USDC |
| 2024-02-01 |
0.0695 USDC |
314,352.5262 HBAR |
0.0698 USDC |
0.0683 USDC |
0.0703 USDC |
0.0702 USDC |
| 2024-01-31 |
0.0707 USDC |
336,076.0257 HBAR |
0.0729 USDC |
0.0688 USDC |
0.0730 USDC |
0.0696 USDC |
| 2024-01-30 |
0.0741 USDC |
281,489.1389 HBAR |
0.0744 USDC |
0.0726 USDC |
0.0751 USDC |
0.0729 USDC |
| 2024-01-29 |
0.0734 USDC |
154,052.8500 HBAR |
0.0731 USDC |
0.0713 USDC |
0.0745 USDC |
0.0745 USDC |
| 2024-01-28 |
0.0742 USDC |
97,545.2778 HBAR |
0.0744 USDC |
0.0726 USDC |
0.0760 USDC |
0.0730 USDC |
| 2024-01-27 |
0.0747 USDC |
64,214.3959 HBAR |
0.0748 USDC |
0.0737 USDC |
0.0753 USDC |
0.0744 USDC |
| 2024-01-26 |
0.0724 USDC |
48,108.1665 HBAR |
0.0711 USDC |
0.0704 USDC |
0.0747 USDC |
0.0747 USDC |
| 2024-01-25 |
0.0713 USDC |
106,961.5483 HBAR |
0.0725 USDC |
0.0698 USDC |
0.0725 USDC |
0.0713 USDC |
| 2024-01-24 |
0.0716 USDC |
178,328.4520 HBAR |
0.0707 USDC |
0.0699 USDC |
0.0726 USDC |
0.0723 USDC |
| 2024-01-23 |
0.0698 USDC |
219,957.8619 HBAR |
0.0714 USDC |
0.0671 USDC |
0.0724 USDC |
0.0707 USDC |
| 2024-01-22 |
0.0731 USDC |
253,661.5895 HBAR |
0.0754 USDC |
0.0708 USDC |
0.0759 USDC |
0.0713 USDC |
| 2024-01-21 |
0.0765 USDC |
76,805.4370 HBAR |
0.0762 USDC |
0.0754 USDC |
0.0773 USDC |
0.0754 USDC |
| 2024-01-20 |
0.0757 USDC |
100,271.8041 HBAR |
0.0755 USDC |
0.0747 USDC |
0.0768 USDC |
0.0763 USDC |
| 2024-01-19 |
0.0747 USDC |
339,055.5385 HBAR |
0.0751 USDC |
0.0722 USDC |
0.0761 USDC |
0.0754 USDC |
| 2024-01-18 |
0.0768 USDC |
146,817.6070 HBAR |
0.0788 USDC |
0.0741 USDC |
0.0794 USDC |
0.0753 USDC |
| 2024-01-17 |
0.0799 USDC |
172,152.4080 HBAR |
0.0805 USDC |
0.0783 USDC |
0.0810 USDC |
0.0789 USDC |
| 2024-01-16 |
0.0796 USDC |
122,051.0330 HBAR |
0.0778 USDC |
0.0774 USDC |
0.0816 USDC |
0.0806 USDC |
| 2024-01-15 |
0.0786 USDC |
179,503.5599 HBAR |
0.0769 USDC |
0.0769 USDC |
0.0801 USDC |
0.0778 USDC |
| 2024-01-14 |
0.0799 USDC |
87,536.2829 HBAR |
0.0811 USDC |
0.0768 USDC |
0.0812 USDC |
0.0770 USDC |
| 2024-01-13 |
0.0798 USDC |
155,440.3103 HBAR |
0.0801 USDC |
0.0777 USDC |
0.0816 USDC |
0.0816 USDC |
| 2024-01-12 |
0.0824 USDC |
284,862.9866 HBAR |
0.0844 USDC |
0.0772 USDC |
0.0853 USDC |
0.0799 USDC |
| 2024-01-11 |
0.0845 USDC |
204,313.6706 HBAR |
0.0837 USDC |
0.0817 USDC |
0.0875 USDC |
0.0842 USDC |
| 2024-01-10 |
0.0782 USDC |
845,884.3089 HBAR |
0.0776 USDC |
0.0742 USDC |
0.0853 USDC |
0.0833 USDC |
| 2024-01-09 |
0.0780 USDC |
269,743.4819 HBAR |
0.0814 USDC |
0.0756 USDC |
0.0816 USDC |
0.0771 USDC |
| 2024-01-08 |
0.0771 USDC |
344,811.8810 HBAR |
0.0755 USDC |
0.0697 USDC |
0.0825 USDC |
0.0815 USDC |
| 2024-01-07 |
0.0777 USDC |
189,280.5607 HBAR |
0.0796 USDC |
0.0747 USDC |
0.0810 USDC |
0.0752 USDC |
| 2024-01-06 |
0.0806 USDC |
157,699.3033 HBAR |
0.0848 USDC |
0.0785 USDC |
0.0848 USDC |
0.0795 USDC |
| 2024-01-05 |
0.0842 USDC |
2,887,686.8744 HBAR |
0.0881 USDC |
0.0809 USDC |
0.0884 USDC |
0.0847 USDC |
| 2024-01-04 |
0.0872 USDC |
3,073,808.9624 HBAR |
0.0887 USDC |
0.0853 USDC |
0.0896 USDC |
0.0880 USDC |
| 2024-01-03 |
0.0875 USDC |
3,743,942.6958 HBAR |
0.0966 USDC |
0.0750 USDC |
0.0993 USDC |
0.0884 USDC |
| 2024-01-02 |
0.0969 USDC |
579,596.2951 HBAR |
0.0920 USDC |
0.0912 USDC |
0.1012 USDC |
0.0973 USDC |
| 2024-01-01 |
0.0865 USDC |
356,350.0621 HBAR |
0.0863 USDC |
0.0842 USDC |
0.0926 USDC |
0.0916 USDC |
| 2023-12-31 |
0.0872 USDC |
158,733.3009 HBAR |
0.0869 USDC |
0.0849 USDC |
0.0892 USDC |
0.0860 USDC |
| 2023-12-30 |
0.0878 USDC |
120,343.8960 HBAR |
0.0891 USDC |
0.0863 USDC |
0.0897 USDC |
0.0871 USDC |
| 2023-12-29 |
0.0889 USDC |
167,844.4254 HBAR |
0.0892 USDC |
0.0869 USDC |
0.0912 USDC |
0.0891 USDC |
| 2023-12-28 |
0.0929 USDC |
566,203.9774 HBAR |
0.0926 USDC |
0.0891 USDC |
0.0945 USDC |
0.0895 USDC |
| 2023-12-27 |
0.0901 USDC |
179,083.9293 HBAR |
0.0902 USDC |
0.0861 USDC |
0.0935 USDC |
0.0925 USDC |
| 2023-12-26 |
0.0886 USDC |
372,213.0151 HBAR |
0.0922 USDC |
0.0831 USDC |
0.0922 USDC |
0.0900 USDC |
| 2023-12-25 |
0.0910 USDC |
254,140.7293 HBAR |
0.0902 USDC |
0.0891 USDC |
0.0933 USDC |
0.0925 USDC |
| 2023-12-24 |
0.0922 USDC |
471,233.6905 HBAR |
0.0909 USDC |
0.0884 USDC |
0.0950 USDC |
0.0904 USDC |
| 2023-12-23 |
0.0892 USDC |
349,621.6066 HBAR |
0.0907 USDC |
0.0870 USDC |
0.0918 USDC |
0.0909 USDC |
| 2023-12-22 |
0.0904 USDC |
524,318.2632 HBAR |
0.0915 USDC |
0.0872 USDC |
0.0941 USDC |
0.0909 USDC |
| 2023-12-21 |
0.0903 USDC |
553,405.6543 HBAR |
0.0869 USDC |
0.0852 USDC |
0.0928 USDC |
0.0912 USDC |
| 2023-12-20 |
0.0862 USDC |
773,382.3224 HBAR |
0.0817 USDC |
0.0806 USDC |
0.0903 USDC |
0.0870 USDC |
| 2023-12-19 |
0.0797 USDC |
373,642.0114 HBAR |
0.0796 USDC |
0.0783 USDC |
0.0816 USDC |
0.0814 USDC |
| 2023-12-18 |
0.0748 USDC |
776,205.8277 HBAR |
0.0786 USDC |
0.0723 USDC |
0.0796 USDC |
0.0796 USDC |
| 2023-12-17 |
0.0793 USDC |
255,662.6038 HBAR |
0.0802 USDC |
0.0778 USDC |
0.0805 USDC |
0.0786 USDC |
| 2023-12-16 |
0.0813 USDC |
397,802.9658 HBAR |
0.0804 USDC |
0.0795 USDC |
0.0833 USDC |
0.0798 USDC |
| 2023-12-15 |
0.0843 USDC |
1,013,704.4334 HBAR |
0.0835 USDC |
0.0796 USDC |
0.0884 USDC |
0.0799 USDC |