Identifier on OKEx: HBAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.0516 USDC |
240,550.8589 HBAR |
0.0515 USDC |
0.0507 USDC |
0.0528 USDC |
0.0522 USDC |
| 2023-10-24 |
0.0518 USDC |
342,482.5491 HBAR |
0.0522 USDC |
0.0497 USDC |
0.0536 USDC |
0.0514 USDC |
| 2023-10-23 |
0.0505 USDC |
934,706.0096 HBAR |
0.0498 USDC |
0.0490 USDC |
0.0525 USDC |
0.0518 USDC |
| 2023-10-22 |
0.0490 USDC |
94,042.0513 HBAR |
0.0490 USDC |
0.0485 USDC |
0.0500 USDC |
0.0500 USDC |
| 2023-10-21 |
0.0488 USDC |
197,509.9700 HBAR |
0.0474 USDC |
0.0474 USDC |
0.0495 USDC |
0.0490 USDC |
| 2023-10-20 |
0.0469 USDC |
206,828.9033 HBAR |
0.0460 USDC |
0.0458 USDC |
0.0478 USDC |
0.0474 USDC |
| 2023-10-19 |
0.0460 USDC |
287,045.6012 HBAR |
0.0472 USDC |
0.0457 USDC |
0.0472 USDC |
0.0458 USDC |
| 2023-10-18 |
0.0480 USDC |
462,092.4012 HBAR |
0.0467 USDC |
0.0467 USDC |
0.0489 USDC |
0.0475 USDC |
| 2023-10-17 |
0.0470 USDC |
105,125.0126 HBAR |
0.0475 USDC |
0.0460 USDC |
0.0476 USDC |
0.0466 USDC |
| 2023-10-16 |
0.0480 USDC |
392,891.8297 HBAR |
0.0467 USDC |
0.0467 USDC |
0.0489 USDC |
0.0476 USDC |
| 2023-10-15 |
0.0470 USDC |
63,813.6655 HBAR |
0.0468 USDC |
0.0468 USDC |
0.0472 USDC |
0.0468 USDC |
| 2023-10-14 |
0.0468 USDC |
39,633.3968 HBAR |
0.0469 USDC |
0.0466 USDC |
0.0470 USDC |
0.0468 USDC |
| 2023-10-13 |
0.0459 USDC |
48,139.9183 HBAR |
0.0456 USDC |
0.0455 USDC |
0.0472 USDC |
0.0467 USDC |
| 2023-10-12 |
0.0460 USDC |
125,328.3160 HBAR |
0.0465 USDC |
0.0450 USDC |
0.0466 USDC |
0.0456 USDC |
| 2023-10-11 |
0.0462 USDC |
76,415.0472 HBAR |
0.0470 USDC |
0.0456 USDC |
0.0471 USDC |
0.0466 USDC |
| 2023-10-10 |
0.0470 USDC |
138,300.6813 HBAR |
0.0465 USDC |
0.0465 USDC |
0.0476 USDC |
0.0469 USDC |
| 2023-10-09 |
0.0466 USDC |
181,425.1380 HBAR |
0.0480 USDC |
0.0457 USDC |
0.0480 USDC |
0.0465 USDC |
| 2023-10-08 |
0.0480 USDC |
65,933.1839 HBAR |
0.0482 USDC |
0.0479 USDC |
0.0483 USDC |
0.0480 USDC |
| 2023-10-07 |
0.0485 USDC |
99,477.3054 HBAR |
0.0485 USDC |
0.0481 USDC |
0.0487 USDC |
0.0482 USDC |
| 2023-10-06 |
0.0482 USDC |
84,155.5250 HBAR |
0.0481 USDC |
0.0477 USDC |
0.0485 USDC |
0.0485 USDC |
| 2023-10-05 |
0.0485 USDC |
192,666.7768 HBAR |
0.0489 USDC |
0.0481 USDC |
0.0489 USDC |
0.0482 USDC |
| 2023-10-04 |
0.0486 USDC |
180,689.2821 HBAR |
0.0495 USDC |
0.0480 USDC |
0.0495 USDC |
0.0489 USDC |
| 2023-10-03 |
0.0508 USDC |
282,214.0691 HBAR |
0.0510 USDC |
0.0493 USDC |
0.0518 USDC |
0.0494 USDC |
| 2023-10-02 |
0.0512 USDC |
188,644.9054 HBAR |
0.0507 USDC |
0.0495 USDC |
0.0519 USDC |
0.0499 USDC |
| 2023-10-01 |
0.0505 USDC |
299,434.9047 HBAR |
0.0498 USDC |
0.0498 USDC |
0.0510 USDC |
0.0509 USDC |
| 2023-09-30 |
0.0497 USDC |
50,545.7234 HBAR |
0.0496 USDC |
0.0495 USDC |
0.0500 USDC |
0.0498 USDC |
| 2023-09-29 |
0.0496 USDC |
98,602.3570 HBAR |
0.0499 USDC |
0.0493 USDC |
0.0500 USDC |
0.0495 USDC |
| 2023-09-28 |
0.0495 USDC |
64,030.8981 HBAR |
0.0494 USDC |
0.0493 USDC |
0.0498 USDC |
0.0498 USDC |
| 2023-09-27 |
0.0494 USDC |
139,419.7238 HBAR |
0.0494 USDC |
0.0488 USDC |
0.0500 USDC |
0.0493 USDC |
| 2023-09-26 |
0.0497 USDC |
86,189.2732 HBAR |
0.0503 USDC |
0.0490 USDC |
0.0504 USDC |
0.0494 USDC |
| 2023-09-25 |
0.0501 USDC |
69,979.2100 HBAR |
0.0498 USDC |
0.0498 USDC |
0.0506 USDC |
0.0504 USDC |
| 2023-09-24 |
0.0505 USDC |
102,967.3665 HBAR |
0.0521 USDC |
0.0497 USDC |
0.0521 USDC |
0.0499 USDC |
| 2023-09-23 |
0.0515 USDC |
84,332.3467 HBAR |
0.0507 USDC |
0.0503 USDC |
0.0521 USDC |
0.0520 USDC |
| 2023-09-22 |
0.0503 USDC |
18,556.2921 HBAR |
0.0505 USDC |
0.0500 USDC |
0.0506 USDC |
0.0505 USDC |
| 2023-09-21 |
0.0509 USDC |
132,899.4493 HBAR |
0.0507 USDC |
0.0498 USDC |
0.0516 USDC |
0.0505 USDC |
| 2023-09-20 |
0.0507 USDC |
72,039.1965 HBAR |
0.0508 USDC |
0.0500 USDC |
0.0513 USDC |
0.0507 USDC |
| 2023-09-19 |
0.0506 USDC |
55,361.5382 HBAR |
0.0501 USDC |
0.0501 USDC |
0.0511 USDC |
0.0509 USDC |
| 2023-09-18 |
0.0507 USDC |
79,793.0781 HBAR |
0.0493 USDC |
0.0493 USDC |
0.0514 USDC |
0.0501 USDC |
| 2023-09-17 |
0.0504 USDC |
74,567.1284 HBAR |
0.0514 USDC |
0.0491 USDC |
0.0515 USDC |
0.0496 USDC |
| 2023-09-16 |
0.0515 USDC |
86,342.4980 HBAR |
0.0519 USDC |
0.0508 USDC |
0.0523 USDC |
0.0516 USDC |
| 2023-09-15 |
0.0506 USDC |
289,520.4095 HBAR |
0.0518 USDC |
0.0498 USDC |
0.0520 USDC |
0.0520 USDC |
| 2023-09-14 |
0.0519 USDC |
1,722,694.5716 HBAR |
0.0496 USDC |
0.0496 USDC |
0.0530 USDC |
0.0517 USDC |
| 2023-09-13 |
0.0489 USDC |
207,292.3448 HBAR |
0.0470 USDC |
0.0470 USDC |
0.0499 USDC |
0.0499 USDC |
| 2023-09-12 |
0.0469 USDC |
67,567.2278 HBAR |
0.0464 USDC |
0.0462 USDC |
0.0477 USDC |
0.0470 USDC |
| 2023-09-11 |
0.0462 USDC |
302,570.2075 HBAR |
0.0480 USDC |
0.0455 USDC |
0.0480 USDC |
0.0464 USDC |
| 2023-09-10 |
0.0478 USDC |
180,309.9800 HBAR |
0.0486 USDC |
0.0465 USDC |
0.0486 USDC |
0.0479 USDC |
| 2023-09-09 |
0.0499 USDC |
79,506.4780 HBAR |
0.0503 USDC |
0.0492 USDC |
0.0503 USDC |
0.0492 USDC |
| 2023-09-08 |
0.0499 USDC |
212,828.9347 HBAR |
0.0500 USDC |
0.0494 USDC |
0.0508 USDC |
0.0498 USDC |
| 2023-09-07 |
0.0493 USDC |
157,250.2817 HBAR |
0.0491 USDC |
0.0487 USDC |
0.0499 USDC |
0.0498 USDC |
| 2023-09-06 |
0.0487 USDC |
444,701.6095 HBAR |
0.0495 USDC |
0.0479 USDC |
0.0501 USDC |
0.0492 USDC |