Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.1243 USDT |
294,192,891.0694 HBAR |
0.1330 USDT |
0.1171 USDT |
0.1347 USDT |
0.1218 USDT |
| 2024-11-19 |
0.1425 USDT |
526,471,019.6226 HBAR |
0.1442 USDT |
0.1277 USDT |
0.1577 USDT |
0.1330 USDT |
| 2024-11-18 |
0.1191 USDT |
865,317,243.2601 HBAR |
0.0902 USDT |
0.0872 USDT |
0.1494 USDT |
0.1443 USDT |
| 2024-11-17 |
0.0880 USDT |
231,407,004.9638 HBAR |
0.0902 USDT |
0.0829 USDT |
0.0943 USDT |
0.0903 USDT |
| 2024-11-16 |
0.0862 USDT |
434,635,668.4427 HBAR |
0.0724 USDT |
0.0714 USDT |
0.0964 USDT |
0.0902 USDT |
| 2024-11-15 |
0.0686 USDT |
234,601,975.5312 HBAR |
0.0639 USDT |
0.0628 USDT |
0.0744 USDT |
0.0724 USDT |
| 2024-11-14 |
0.0629 USDT |
175,885,260.0432 HBAR |
0.0595 USDT |
0.0585 USDT |
0.0680 USDT |
0.0638 USDT |
| 2024-11-13 |
0.0595 USDT |
133,978,747.9410 HBAR |
0.0646 USDT |
0.0564 USDT |
0.0648 USDT |
0.0595 USDT |
| 2024-11-12 |
0.0637 USDT |
327,108,710.3597 HBAR |
0.0583 USDT |
0.0531 USDT |
0.0767 USDT |
0.0646 USDT |
| 2024-11-11 |
0.0556 USDT |
74,719,662.6232 HBAR |
0.0549 USDT |
0.0536 USDT |
0.0586 USDT |
0.0583 USDT |
| 2024-11-10 |
0.0554 USDT |
83,386,269.2665 HBAR |
0.0528 USDT |
0.0522 USDT |
0.0576 USDT |
0.0549 USDT |
| 2024-11-09 |
0.0513 USDT |
28,780,994.4278 HBAR |
0.0521 USDT |
0.0501 USDT |
0.0531 USDT |
0.0528 USDT |
| 2024-11-08 |
0.0511 USDT |
48,965,503.1503 HBAR |
0.0493 USDT |
0.0483 USDT |
0.0529 USDT |
0.0522 USDT |
| 2024-11-07 |
0.0489 USDT |
18,318,356.8044 HBAR |
0.0490 USDT |
0.0478 USDT |
0.0498 USDT |
0.0492 USDT |
| 2024-11-06 |
0.0488 USDT |
71,240,325.8241 HBAR |
0.0461 USDT |
0.0461 USDT |
0.0501 USDT |
0.0490 USDT |
| 2024-11-05 |
0.0447 USDT |
51,630,480.6633 HBAR |
0.0425 USDT |
0.0425 USDT |
0.0463 USDT |
0.0461 USDT |
| 2024-11-04 |
0.0429 USDT |
62,143,927.4903 HBAR |
0.0429 USDT |
0.0417 USDT |
0.0436 USDT |
0.0426 USDT |
| 2024-11-03 |
0.0429 USDT |
85,995,307.3057 HBAR |
0.0450 USDT |
0.0416 USDT |
0.0451 USDT |
0.0429 USDT |
| 2024-11-02 |
0.0452 USDT |
26,680,981.3879 HBAR |
0.0456 USDT |
0.0446 USDT |
0.0461 USDT |
0.0450 USDT |
| 2024-11-01 |
0.0460 USDT |
64,207,463.6794 HBAR |
0.0463 USDT |
0.0451 USDT |
0.0470 USDT |
0.0456 USDT |
| 2024-10-31 |
0.0471 USDT |
63,105,815.2353 HBAR |
0.0486 USDT |
0.0456 USDT |
0.0487 USDT |
0.0463 USDT |
| 2024-10-30 |
0.0489 USDT |
39,292,104.9485 HBAR |
0.0497 USDT |
0.0481 USDT |
0.0497 USDT |
0.0486 USDT |
| 2024-10-29 |
0.0495 USDT |
58,881,462.7394 HBAR |
0.0489 USDT |
0.0486 USDT |
0.0506 USDT |
0.0497 USDT |
| 2024-10-28 |
0.0484 USDT |
53,625,441.5438 HBAR |
0.0489 USDT |
0.0471 USDT |
0.0496 USDT |
0.0489 USDT |
| 2024-10-27 |
0.0488 USDT |
25,284,957.2783 HBAR |
0.0482 USDT |
0.0480 USDT |
0.0496 USDT |
0.0489 USDT |
| 2024-10-26 |
0.0478 USDT |
46,585,039.2712 HBAR |
0.0478 USDT |
0.0470 USDT |
0.0485 USDT |
0.0482 USDT |
| 2024-10-25 |
0.0494 USDT |
77,492,753.0592 HBAR |
0.0511 USDT |
0.0454 USDT |
0.0522 USDT |
0.0478 USDT |
| 2024-10-24 |
0.0514 USDT |
35,453,265.7679 HBAR |
0.0514 USDT |
0.0503 USDT |
0.0521 USDT |
0.0511 USDT |
| 2024-10-23 |
0.0513 USDT |
45,770,985.2035 HBAR |
0.0526 USDT |
0.0499 USDT |
0.0527 USDT |
0.0514 USDT |
| 2024-10-22 |
0.0523 USDT |
53,663,579.6154 HBAR |
0.0529 USDT |
0.0513 USDT |
0.0537 USDT |
0.0526 USDT |
| 2024-10-21 |
0.0549 USDT |
83,769,368.0388 HBAR |
0.0560 USDT |
0.0528 USDT |
0.0566 USDT |
0.0529 USDT |
| 2024-10-20 |
0.0540 USDT |
63,767,393.0788 HBAR |
0.0534 USDT |
0.0519 USDT |
0.0564 USDT |
0.0559 USDT |
| 2024-10-19 |
0.0529 USDT |
84,264,148.5066 HBAR |
0.0518 USDT |
0.0518 USDT |
0.0541 USDT |
0.0534 USDT |
| 2024-10-18 |
0.0515 USDT |
43,724,501.6578 HBAR |
0.0510 USDT |
0.0506 USDT |
0.0528 USDT |
0.0518 USDT |
| 2024-10-17 |
0.0515 USDT |
51,965,240.7868 HBAR |
0.0535 USDT |
0.0503 USDT |
0.0540 USDT |
0.0512 USDT |
| 2024-10-16 |
0.0554 USDT |
96,601,865.3133 HBAR |
0.0562 USDT |
0.0534 USDT |
0.0581 USDT |
0.0535 USDT |
| 2024-10-15 |
0.0556 USDT |
178,686,844.1259 HBAR |
0.0535 USDT |
0.0531 USDT |
0.0586 USDT |
0.0561 USDT |
| 2024-10-14 |
0.0523 USDT |
45,132,050.5309 HBAR |
0.0513 USDT |
0.0505 USDT |
0.0537 USDT |
0.0535 USDT |
| 2024-10-13 |
0.0508 USDT |
18,164,926.7863 HBAR |
0.0516 USDT |
0.0497 USDT |
0.0516 USDT |
0.0513 USDT |
| 2024-10-12 |
0.0516 USDT |
28,400,081.4670 HBAR |
0.0514 USDT |
0.0510 USDT |
0.0520 USDT |
0.0516 USDT |
| 2024-10-11 |
0.0511 USDT |
38,378,707.1637 HBAR |
0.0504 USDT |
0.0501 USDT |
0.0519 USDT |
0.0514 USDT |
| 2024-10-10 |
0.0499 USDT |
49,284,941.1056 HBAR |
0.0502 USDT |
0.0491 USDT |
0.0508 USDT |
0.0504 USDT |
| 2024-10-09 |
0.0514 USDT |
45,461,516.6276 HBAR |
0.0524 USDT |
0.0500 USDT |
0.0530 USDT |
0.0502 USDT |
| 2024-10-08 |
0.0524 USDT |
35,599,990.2970 HBAR |
0.0524 USDT |
0.0514 USDT |
0.0532 USDT |
0.0523 USDT |
| 2024-10-07 |
0.0543 USDT |
50,150,785.5426 HBAR |
0.0543 USDT |
0.0524 USDT |
0.0556 USDT |
0.0525 USDT |
| 2024-10-06 |
0.0533 USDT |
26,705,275.8531 HBAR |
0.0531 USDT |
0.0523 USDT |
0.0543 USDT |
0.0543 USDT |
| 2024-10-05 |
0.0536 USDT |
29,134,636.9071 HBAR |
0.0548 USDT |
0.0524 USDT |
0.0552 USDT |
0.0531 USDT |
| 2024-10-04 |
0.0533 USDT |
56,450,327.9805 HBAR |
0.0517 USDT |
0.0514 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-10-03 |
0.0512 USDT |
70,800,669.0699 HBAR |
0.0516 USDT |
0.0500 USDT |
0.0525 USDT |
0.0517 USDT |
| 2024-10-02 |
0.0528 USDT |
61,095,719.7785 HBAR |
0.0528 USDT |
0.0507 USDT |
0.0548 USDT |
0.0517 USDT |