Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0563 USDT |
29,375,939.0456 HBAR |
0.0582 USDT |
0.0553 USDT |
0.0586 USDT |
0.0563 USDT |
| 2023-08-27 |
0.0582 USDT |
40,889,718.1585 HBAR |
0.0580 USDT |
0.0574 USDT |
0.0595 USDT |
0.0583 USDT |
| 2023-08-26 |
0.0578 USDT |
23,256,696.4104 HBAR |
0.0590 USDT |
0.0563 USDT |
0.0592 USDT |
0.0580 USDT |
| 2023-08-25 |
0.0596 USDT |
40,418,468.1596 HBAR |
0.0593 USDT |
0.0582 USDT |
0.0615 USDT |
0.0590 USDT |
| 2023-08-24 |
0.0611 USDT |
43,182,527.7660 HBAR |
0.0618 USDT |
0.0586 USDT |
0.0633 USDT |
0.0593 USDT |
| 2023-08-23 |
0.0599 USDT |
83,752,985.0152 HBAR |
0.0589 USDT |
0.0579 USDT |
0.0621 USDT |
0.0618 USDT |
| 2023-08-22 |
0.0605 USDT |
78,122,933.5972 HBAR |
0.0612 USDT |
0.0570 USDT |
0.0638 USDT |
0.0590 USDT |
| 2023-08-21 |
0.0626 USDT |
118,600,726.0240 HBAR |
0.0614 USDT |
0.0602 USDT |
0.0648 USDT |
0.0613 USDT |
| 2023-08-20 |
0.0631 USDT |
57,284,701.5646 HBAR |
0.0653 USDT |
0.0611 USDT |
0.0665 USDT |
0.0614 USDT |
| 2023-08-19 |
0.0648 USDT |
179,604,171.9218 HBAR |
0.0592 USDT |
0.0591 USDT |
0.0688 USDT |
0.0653 USDT |
| 2023-08-18 |
0.0570 USDT |
72,022,160.2760 HBAR |
0.0575 USDT |
0.0545 USDT |
0.0596 USDT |
0.0592 USDT |
| 2023-08-17 |
0.0599 USDT |
122,066,967.5589 HBAR |
0.0626 USDT |
0.0517 USDT |
0.0637 USDT |
0.0575 USDT |
| 2023-08-16 |
0.0648 USDT |
179,608,327.0672 HBAR |
0.0676 USDT |
0.0612 USDT |
0.0694 USDT |
0.0626 USDT |
| 2023-08-15 |
0.0706 USDT |
197,815,201.6621 HBAR |
0.0654 USDT |
0.0646 USDT |
0.0760 USDT |
0.0676 USDT |
| 2023-08-14 |
0.0645 USDT |
192,778,584.3855 HBAR |
0.0570 USDT |
0.0569 USDT |
0.0679 USDT |
0.0654 USDT |
| 2023-08-13 |
0.0565 USDT |
5,845,677.6571 HBAR |
0.0564 USDT |
0.0558 USDT |
0.0572 USDT |
0.0570 USDT |
| 2023-08-12 |
0.0567 USDT |
10,292,564.1075 HBAR |
0.0567 USDT |
0.0557 USDT |
0.0576 USDT |
0.0564 USDT |
| 2023-08-11 |
0.0569 USDT |
12,908,222.9163 HBAR |
0.0576 USDT |
0.0561 USDT |
0.0576 USDT |
0.0566 USDT |
| 2023-08-10 |
0.0587 USDT |
24,513,134.3736 HBAR |
0.0597 USDT |
0.0576 USDT |
0.0598 USDT |
0.0576 USDT |
| 2023-08-09 |
0.0619 USDT |
41,053,655.0632 HBAR |
0.0620 USDT |
0.0596 USDT |
0.0639 USDT |
0.0597 USDT |
| 2023-08-08 |
0.0598 USDT |
83,554,796.2149 HBAR |
0.0565 USDT |
0.0563 USDT |
0.0627 USDT |
0.0620 USDT |
| 2023-08-07 |
0.0560 USDT |
22,234,313.8869 HBAR |
0.0577 USDT |
0.0545 USDT |
0.0577 USDT |
0.0566 USDT |
| 2023-08-06 |
0.0569 USDT |
81,514,593.1010 HBAR |
0.0525 USDT |
0.0524 USDT |
0.0599 USDT |
0.0577 USDT |
| 2023-08-05 |
0.0523 USDT |
11,576,042.0157 HBAR |
0.0533 USDT |
0.0517 USDT |
0.0534 USDT |
0.0525 USDT |
| 2023-08-04 |
0.0535 USDT |
49,132,879.5440 HBAR |
0.0536 USDT |
0.0525 USDT |
0.0540 USDT |
0.0533 USDT |
| 2023-08-03 |
0.0536 USDT |
44,257,779.2197 HBAR |
0.0527 USDT |
0.0525 USDT |
0.0546 USDT |
0.0536 USDT |
| 2023-08-02 |
0.0521 USDT |
50,372,421.4481 HBAR |
0.0519 USDT |
0.0509 USDT |
0.0540 USDT |
0.0526 USDT |
| 2023-08-01 |
0.0514 USDT |
29,824,324.5645 HBAR |
0.0523 USDT |
0.0505 USDT |
0.0523 USDT |
0.0519 USDT |
| 2023-07-31 |
0.0523 USDT |
35,952,395.9709 HBAR |
0.0530 USDT |
0.0517 USDT |
0.0534 USDT |
0.0523 USDT |
| 2023-07-30 |
0.0532 USDT |
10,136,094.9640 HBAR |
0.0539 USDT |
0.0516 USDT |
0.0543 USDT |
0.0531 USDT |
| 2023-07-29 |
0.0535 USDT |
10,727,146.6554 HBAR |
0.0527 USDT |
0.0526 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-07-28 |
0.0520 USDT |
10,765,249.4349 HBAR |
0.0519 USDT |
0.0509 USDT |
0.0528 USDT |
0.0526 USDT |
| 2023-07-27 |
0.0523 USDT |
12,560,032.5098 HBAR |
0.0524 USDT |
0.0515 USDT |
0.0533 USDT |
0.0519 USDT |
| 2023-07-26 |
0.0520 USDT |
10,904,622.7830 HBAR |
0.0523 USDT |
0.0513 USDT |
0.0529 USDT |
0.0524 USDT |
| 2023-07-25 |
0.0520 USDT |
13,068,918.6779 HBAR |
0.0519 USDT |
0.0514 USDT |
0.0525 USDT |
0.0523 USDT |
| 2023-07-24 |
0.0527 USDT |
23,422,901.5396 HBAR |
0.0535 USDT |
0.0512 USDT |
0.0549 USDT |
0.0519 USDT |
| 2023-07-23 |
0.0534 USDT |
8,480,169.3564 HBAR |
0.0537 USDT |
0.0526 USDT |
0.0547 USDT |
0.0535 USDT |
| 2023-07-22 |
0.0544 USDT |
12,352,007.7700 HBAR |
0.0554 USDT |
0.0529 USDT |
0.0556 USDT |
0.0536 USDT |
| 2023-07-21 |
0.0557 USDT |
18,868,919.3333 HBAR |
0.0572 USDT |
0.0546 USDT |
0.0572 USDT |
0.0554 USDT |
| 2023-07-20 |
0.0583 USDT |
76,590,512.6701 HBAR |
0.0561 USDT |
0.0557 USDT |
0.0617 USDT |
0.0573 USDT |
| 2023-07-19 |
0.0555 USDT |
63,350,416.5458 HBAR |
0.0528 USDT |
0.0523 USDT |
0.0582 USDT |
0.0561 USDT |
| 2023-07-18 |
0.0533 USDT |
51,699,532.4295 HBAR |
0.0519 USDT |
0.0513 USDT |
0.0553 USDT |
0.0528 USDT |
| 2023-07-17 |
0.0517 USDT |
13,092,423.6053 HBAR |
0.0506 USDT |
0.0500 USDT |
0.0531 USDT |
0.0519 USDT |
| 2023-07-16 |
0.0516 USDT |
8,414,682.9782 HBAR |
0.0521 USDT |
0.0506 USDT |
0.0527 USDT |
0.0507 USDT |
| 2023-07-15 |
0.0519 USDT |
10,718,374.8261 HBAR |
0.0511 USDT |
0.0504 USDT |
0.0535 USDT |
0.0521 USDT |
| 2023-07-14 |
0.0523 USDT |
26,600,575.4495 HBAR |
0.0525 USDT |
0.0497 USDT |
0.0544 USDT |
0.0511 USDT |
| 2023-07-13 |
0.0503 USDT |
19,422,046.1371 HBAR |
0.0484 USDT |
0.0476 USDT |
0.0527 USDT |
0.0525 USDT |
| 2023-07-12 |
0.0487 USDT |
10,059,335.4272 HBAR |
0.0483 USDT |
0.0478 USDT |
0.0493 USDT |
0.0483 USDT |
| 2023-07-11 |
0.0479 USDT |
7,202,061.6398 HBAR |
0.0476 USDT |
0.0470 USDT |
0.0484 USDT |
0.0483 USDT |
| 2023-07-10 |
0.0469 USDT |
7,368,506.2210 HBAR |
0.0470 USDT |
0.0459 USDT |
0.0481 USDT |
0.0476 USDT |