Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0444 USDT |
29,875,542.1939 HBAR |
0.0443 USDT |
0.0435 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-06-11 |
0.0441 USDT |
57,887,235.5505 HBAR |
0.0455 USDT |
0.0433 USDT |
0.0456 USDT |
0.0443 USDT |
| 2023-06-10 |
0.0438 USDT |
55,704,187.0874 HBAR |
0.0485 USDT |
0.0399 USDT |
0.0485 USDT |
0.0455 USDT |
| 2023-06-09 |
0.0485 USDT |
10,542,343.3155 HBAR |
0.0486 USDT |
0.0476 USDT |
0.0491 USDT |
0.0484 USDT |
| 2023-06-08 |
0.0482 USDT |
12,381,142.7757 HBAR |
0.0483 USDT |
0.0474 USDT |
0.0488 USDT |
0.0487 USDT |
| 2023-06-07 |
0.0488 USDT |
19,585,915.9851 HBAR |
0.0495 USDT |
0.0479 USDT |
0.0497 USDT |
0.0484 USDT |
| 2023-06-06 |
0.0487 USDT |
17,005,198.0978 HBAR |
0.0487 USDT |
0.0473 USDT |
0.0498 USDT |
0.0496 USDT |
| 2023-06-05 |
0.0486 USDT |
39,949,019.7149 HBAR |
0.0502 USDT |
0.0465 USDT |
0.0505 USDT |
0.0487 USDT |
| 2023-06-04 |
0.0505 USDT |
10,042,185.2598 HBAR |
0.0503 USDT |
0.0500 USDT |
0.0509 USDT |
0.0501 USDT |
| 2023-06-03 |
0.0505 USDT |
9,593,324.8285 HBAR |
0.0508 USDT |
0.0501 USDT |
0.0509 USDT |
0.0503 USDT |
| 2023-06-02 |
0.0504 USDT |
13,982,837.6895 HBAR |
0.0502 USDT |
0.0499 USDT |
0.0510 USDT |
0.0509 USDT |
| 2023-06-01 |
0.0510 USDT |
13,853,016.7636 HBAR |
0.0513 USDT |
0.0501 USDT |
0.0517 USDT |
0.0503 USDT |
| 2023-05-31 |
0.0517 USDT |
16,267,819.8750 HBAR |
0.0528 USDT |
0.0509 USDT |
0.0530 USDT |
0.0513 USDT |
| 2023-05-30 |
0.0527 USDT |
9,382,788.4060 HBAR |
0.0528 USDT |
0.0522 USDT |
0.0530 USDT |
0.0528 USDT |
| 2023-05-29 |
0.0528 USDT |
8,433,498.0178 HBAR |
0.0534 USDT |
0.0522 USDT |
0.0538 USDT |
0.0527 USDT |
| 2023-05-28 |
0.0528 USDT |
9,471,464.6134 HBAR |
0.0521 USDT |
0.0518 USDT |
0.0539 USDT |
0.0534 USDT |
| 2023-05-27 |
0.0520 USDT |
3,564,418.0556 HBAR |
0.0520 USDT |
0.0516 USDT |
0.0525 USDT |
0.0521 USDT |
| 2023-05-26 |
0.0511 USDT |
7,481,440.9823 HBAR |
0.0506 USDT |
0.0503 USDT |
0.0522 USDT |
0.0520 USDT |
| 2023-05-25 |
0.0506 USDT |
4,063,073.4371 HBAR |
0.0509 USDT |
0.0497 USDT |
0.0512 USDT |
0.0507 USDT |
| 2023-05-24 |
0.0509 USDT |
6,751,021.0988 HBAR |
0.0522 USDT |
0.0500 USDT |
0.0522 USDT |
0.0509 USDT |
| 2023-05-23 |
0.0524 USDT |
6,190,290.6458 HBAR |
0.0520 USDT |
0.0519 USDT |
0.0531 USDT |
0.0522 USDT |
| 2023-05-22 |
0.0520 USDT |
5,272,662.4110 HBAR |
0.0522 USDT |
0.0514 USDT |
0.0524 USDT |
0.0520 USDT |
| 2023-05-21 |
0.0523 USDT |
3,959,406.7412 HBAR |
0.0530 USDT |
0.0518 USDT |
0.0531 USDT |
0.0523 USDT |
| 2023-05-20 |
0.0528 USDT |
2,843,035.5649 HBAR |
0.0529 USDT |
0.0526 USDT |
0.0532 USDT |
0.0530 USDT |
| 2023-05-19 |
0.0525 USDT |
3,777,689.5689 HBAR |
0.0524 USDT |
0.0521 USDT |
0.0530 USDT |
0.0528 USDT |
| 2023-05-18 |
0.0525 USDT |
10,574,693.1653 HBAR |
0.0533 USDT |
0.0514 USDT |
0.0533 USDT |
0.0524 USDT |
| 2023-05-17 |
0.0524 USDT |
7,700,815.8039 HBAR |
0.0524 USDT |
0.0513 USDT |
0.0536 USDT |
0.0533 USDT |
| 2023-05-16 |
0.0522 USDT |
8,935,131.0112 HBAR |
0.0523 USDT |
0.0515 USDT |
0.0528 USDT |
0.0524 USDT |
| 2023-05-15 |
0.0524 USDT |
9,146,822.8935 HBAR |
0.0518 USDT |
0.0511 USDT |
0.0533 USDT |
0.0523 USDT |
| 2023-05-14 |
0.0516 USDT |
8,605,376.4495 HBAR |
0.0513 USDT |
0.0511 USDT |
0.0524 USDT |
0.0518 USDT |
| 2023-05-13 |
0.0516 USDT |
5,077,728.6630 HBAR |
0.0523 USDT |
0.0511 USDT |
0.0524 USDT |
0.0514 USDT |
| 2023-05-12 |
0.0511 USDT |
9,895,757.0725 HBAR |
0.0513 USDT |
0.0499 USDT |
0.0523 USDT |
0.0522 USDT |
| 2023-05-11 |
0.0522 USDT |
18,760,827.8842 HBAR |
0.0542 USDT |
0.0502 USDT |
0.0542 USDT |
0.0514 USDT |
| 2023-05-10 |
0.0538 USDT |
12,229,288.4860 HBAR |
0.0541 USDT |
0.0517 USDT |
0.0553 USDT |
0.0543 USDT |
| 2023-05-09 |
0.0539 USDT |
7,742,667.6903 HBAR |
0.0544 USDT |
0.0531 USDT |
0.0545 USDT |
0.0541 USDT |
| 2023-05-08 |
0.0541 USDT |
22,305,230.1380 HBAR |
0.0564 USDT |
0.0516 USDT |
0.0569 USDT |
0.0544 USDT |
| 2023-05-07 |
0.0568 USDT |
6,171,987.8061 HBAR |
0.0570 USDT |
0.0562 USDT |
0.0574 USDT |
0.0565 USDT |
| 2023-05-06 |
0.0571 USDT |
9,086,941.5102 HBAR |
0.0583 USDT |
0.0555 USDT |
0.0586 USDT |
0.0569 USDT |
| 2023-05-05 |
0.0580 USDT |
8,466,787.5194 HBAR |
0.0574 USDT |
0.0571 USDT |
0.0587 USDT |
0.0583 USDT |
| 2023-05-04 |
0.0579 USDT |
8,426,139.4087 HBAR |
0.0586 USDT |
0.0571 USDT |
0.0589 USDT |
0.0575 USDT |
| 2023-05-03 |
0.0572 USDT |
18,997,055.6356 HBAR |
0.0588 USDT |
0.0561 USDT |
0.0589 USDT |
0.0585 USDT |
| 2023-05-02 |
0.0584 USDT |
10,039,026.1249 HBAR |
0.0593 USDT |
0.0576 USDT |
0.0593 USDT |
0.0588 USDT |
| 2023-05-01 |
0.0611 USDT |
21,544,437.5007 HBAR |
0.0635 USDT |
0.0589 USDT |
0.0643 USDT |
0.0594 USDT |
| 2023-04-30 |
0.0634 USDT |
61,959,232.8648 HBAR |
0.0608 USDT |
0.0607 USDT |
0.0655 USDT |
0.0635 USDT |
| 2023-04-29 |
0.0607 USDT |
7,581,832.8081 HBAR |
0.0607 USDT |
0.0602 USDT |
0.0613 USDT |
0.0607 USDT |
| 2023-04-28 |
0.0606 USDT |
8,919,567.0890 HBAR |
0.0612 USDT |
0.0600 USDT |
0.0612 USDT |
0.0606 USDT |
| 2023-04-27 |
0.0608 USDT |
19,699,154.4540 HBAR |
0.0604 USDT |
0.0597 USDT |
0.0619 USDT |
0.0613 USDT |
| 2023-04-26 |
0.0609 USDT |
28,013,364.1411 HBAR |
0.0609 USDT |
0.0581 USDT |
0.0633 USDT |
0.0604 USDT |
| 2023-04-25 |
0.0594 USDT |
29,037,033.8993 HBAR |
0.0599 USDT |
0.0585 USDT |
0.0613 USDT |
0.0609 USDT |
| 2023-04-24 |
0.0598 USDT |
26,243,532.0552 HBAR |
0.0603 USDT |
0.0586 USDT |
0.0609 USDT |
0.0599 USDT |