Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.0598 USDT |
26,243,532.0552 HBAR |
0.0603 USDT |
0.0586 USDT |
0.0609 USDT |
0.0599 USDT |
| 2023-04-23 |
0.0604 USDT |
15,110,649.9936 HBAR |
0.0611 USDT |
0.0593 USDT |
0.0613 USDT |
0.0603 USDT |
| 2023-04-22 |
0.0603 USDT |
13,872,771.0895 HBAR |
0.0596 USDT |
0.0593 USDT |
0.0613 USDT |
0.0610 USDT |
| 2023-04-21 |
0.0610 USDT |
42,532,494.0054 HBAR |
0.0618 USDT |
0.0588 USDT |
0.0623 USDT |
0.0597 USDT |
| 2023-04-20 |
0.0625 USDT |
33,525,833.1719 HBAR |
0.0623 USDT |
0.0608 USDT |
0.0642 USDT |
0.0618 USDT |
| 2023-04-19 |
0.0642 USDT |
41,301,650.7219 HBAR |
0.0680 USDT |
0.0611 USDT |
0.0683 USDT |
0.0624 USDT |
| 2023-04-18 |
0.0676 USDT |
29,531,281.1953 HBAR |
0.0665 USDT |
0.0656 USDT |
0.0688 USDT |
0.0681 USDT |
| 2023-04-17 |
0.0672 USDT |
28,325,461.9037 HBAR |
0.0691 USDT |
0.0659 USDT |
0.0693 USDT |
0.0664 USDT |
| 2023-04-16 |
0.0682 USDT |
21,925,298.6506 HBAR |
0.0682 USDT |
0.0668 USDT |
0.0698 USDT |
0.0691 USDT |
| 2023-04-15 |
0.0682 USDT |
31,133,324.7665 HBAR |
0.0673 USDT |
0.0670 USDT |
0.0699 USDT |
0.0681 USDT |
| 2023-04-14 |
0.0670 USDT |
38,873,917.8991 HBAR |
0.0666 USDT |
0.0649 USDT |
0.0684 USDT |
0.0674 USDT |
| 2023-04-13 |
0.0654 USDT |
24,647,453.1538 HBAR |
0.0640 USDT |
0.0634 USDT |
0.0669 USDT |
0.0666 USDT |
| 2023-04-12 |
0.0638 USDT |
40,516,811.8662 HBAR |
0.0653 USDT |
0.0627 USDT |
0.0654 USDT |
0.0640 USDT |
| 2023-04-11 |
0.0658 USDT |
18,273,839.9868 HBAR |
0.0662 USDT |
0.0651 USDT |
0.0665 USDT |
0.0653 USDT |
| 2023-04-10 |
0.0655 USDT |
18,562,028.7934 HBAR |
0.0645 USDT |
0.0642 USDT |
0.0665 USDT |
0.0661 USDT |
| 2023-04-09 |
0.0641 USDT |
7,213,858.4658 HBAR |
0.0648 USDT |
0.0633 USDT |
0.0651 USDT |
0.0645 USDT |
| 2023-04-08 |
0.0651 USDT |
8,444,353.9610 HBAR |
0.0650 USDT |
0.0645 USDT |
0.0657 USDT |
0.0648 USDT |
| 2023-04-07 |
0.0651 USDT |
13,844,713.0238 HBAR |
0.0655 USDT |
0.0645 USDT |
0.0662 USDT |
0.0650 USDT |
| 2023-04-06 |
0.0657 USDT |
19,061,751.7619 HBAR |
0.0670 USDT |
0.0647 USDT |
0.0670 USDT |
0.0655 USDT |
| 2023-04-05 |
0.0673 USDT |
29,990,946.0217 HBAR |
0.0675 USDT |
0.0655 USDT |
0.0684 USDT |
0.0670 USDT |
| 2023-04-04 |
0.0674 USDT |
27,770,229.9456 HBAR |
0.0682 USDT |
0.0662 USDT |
0.0687 USDT |
0.0675 USDT |
| 2023-04-03 |
0.0699 USDT |
37,712,687.2033 HBAR |
0.0730 USDT |
0.0665 USDT |
0.0731 USDT |
0.0681 USDT |
| 2023-04-02 |
0.0741 USDT |
53,844,702.5682 HBAR |
0.0706 USDT |
0.0706 USDT |
0.0778 USDT |
0.0729 USDT |
| 2023-04-01 |
0.0722 USDT |
28,308,218.6551 HBAR |
0.0731 USDT |
0.0697 USDT |
0.0761 USDT |
0.0705 USDT |
| 2023-03-31 |
0.0715 USDT |
94,786,188.5503 HBAR |
0.0650 USDT |
0.0650 USDT |
0.0767 USDT |
0.0731 USDT |
| 2023-03-30 |
0.0654 USDT |
52,037,584.3221 HBAR |
0.0686 USDT |
0.0628 USDT |
0.0686 USDT |
0.0649 USDT |
| 2023-03-29 |
0.0635 USDT |
37,633,741.7702 HBAR |
0.0595 USDT |
0.0594 USDT |
0.0689 USDT |
0.0686 USDT |
| 2023-03-28 |
0.0591 USDT |
29,591,988.1194 HBAR |
0.0593 USDT |
0.0579 USDT |
0.0604 USDT |
0.0596 USDT |
| 2023-03-27 |
0.0592 USDT |
23,477,110.0626 HBAR |
0.0619 USDT |
0.0570 USDT |
0.0619 USDT |
0.0593 USDT |
| 2023-03-26 |
0.0613 USDT |
17,026,741.9677 HBAR |
0.0601 USDT |
0.0598 USDT |
0.0624 USDT |
0.0620 USDT |
| 2023-03-25 |
0.0599 USDT |
19,058,614.5149 HBAR |
0.0599 USDT |
0.0588 USDT |
0.0607 USDT |
0.0602 USDT |
| 2023-03-24 |
0.0606 USDT |
25,077,269.1756 HBAR |
0.0624 USDT |
0.0589 USDT |
0.0624 USDT |
0.0599 USDT |
| 2023-03-23 |
0.0615 USDT |
20,038,340.2339 HBAR |
0.0603 USDT |
0.0597 USDT |
0.0634 USDT |
0.0624 USDT |
| 2023-03-22 |
0.0622 USDT |
26,570,454.7216 HBAR |
0.0640 USDT |
0.0592 USDT |
0.0645 USDT |
0.0603 USDT |
| 2023-03-21 |
0.0620 USDT |
27,692,377.7707 HBAR |
0.0616 USDT |
0.0593 USDT |
0.0642 USDT |
0.0640 USDT |
| 2023-03-20 |
0.0628 USDT |
25,512,877.9818 HBAR |
0.0649 USDT |
0.0610 USDT |
0.0649 USDT |
0.0615 USDT |
| 2023-03-19 |
0.0644 USDT |
17,629,051.9522 HBAR |
0.0625 USDT |
0.0621 USDT |
0.0664 USDT |
0.0649 USDT |
| 2023-03-18 |
0.0645 USDT |
23,955,316.5496 HBAR |
0.0654 USDT |
0.0617 USDT |
0.0664 USDT |
0.0624 USDT |
| 2023-03-17 |
0.0625 USDT |
21,387,876.1008 HBAR |
0.0608 USDT |
0.0601 USDT |
0.0654 USDT |
0.0653 USDT |
| 2023-03-16 |
0.0604 USDT |
19,101,407.2842 HBAR |
0.0600 USDT |
0.0590 USDT |
0.0626 USDT |
0.0608 USDT |
| 2023-03-15 |
0.0628 USDT |
22,948,648.1586 HBAR |
0.0658 USDT |
0.0588 USDT |
0.0671 USDT |
0.0600 USDT |
| 2023-03-14 |
0.0657 USDT |
34,401,605.9933 HBAR |
0.0645 USDT |
0.0631 USDT |
0.0683 USDT |
0.0659 USDT |
| 2023-03-13 |
0.0621 USDT |
20,679,284.3290 HBAR |
0.0619 USDT |
0.0587 USDT |
0.0651 USDT |
0.0644 USDT |
| 2023-03-12 |
0.0581 USDT |
12,124,125.3801 HBAR |
0.0583 USDT |
0.0557 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-03-11 |
0.0590 USDT |
12,029,840.7340 HBAR |
0.0589 USDT |
0.0557 USDT |
0.0614 USDT |
0.0582 USDT |
| 2023-03-10 |
0.0574 USDT |
20,830,639.1270 HBAR |
0.0574 USDT |
0.0544 USDT |
0.0599 USDT |
0.0589 USDT |
| 2023-03-09 |
0.0579 USDT |
23,639,235.6554 HBAR |
0.0606 USDT |
0.0543 USDT |
0.0614 USDT |
0.0573 USDT |
| 2023-03-08 |
0.0611 USDT |
13,184,741.0728 HBAR |
0.0627 USDT |
0.0588 USDT |
0.0630 USDT |
0.0607 USDT |
| 2023-03-07 |
0.0630 USDT |
9,294,618.3914 HBAR |
0.0639 USDT |
0.0614 USDT |
0.0646 USDT |
0.0627 USDT |
| 2023-03-06 |
0.0639 USDT |
8,614,188.1595 HBAR |
0.0639 USDT |
0.0629 USDT |
0.0649 USDT |
0.0639 USDT |