Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.0517 USDT |
23,531,327.9013 HBAR |
0.0506 USDT |
0.0498 USDT |
0.0538 USDT |
0.0531 USDT |
| 2023-01-13 |
0.0479 USDT |
8,954,060.4190 HBAR |
0.0476 USDT |
0.0464 USDT |
0.0507 USDT |
0.0506 USDT |
| 2023-01-12 |
0.0466 USDT |
15,159,380.9935 HBAR |
0.0458 USDT |
0.0451 USDT |
0.0482 USDT |
0.0476 USDT |
| 2023-01-11 |
0.0444 USDT |
8,665,742.1426 HBAR |
0.0446 USDT |
0.0433 USDT |
0.0459 USDT |
0.0457 USDT |
| 2023-01-10 |
0.0442 USDT |
11,864,928.4713 HBAR |
0.0445 USDT |
0.0431 USDT |
0.0454 USDT |
0.0446 USDT |
| 2023-01-09 |
0.0440 USDT |
14,967,072.2873 HBAR |
0.0418 USDT |
0.0417 USDT |
0.0459 USDT |
0.0445 USDT |
| 2023-01-08 |
0.0404 USDT |
6,534,400.9583 HBAR |
0.0397 USDT |
0.0390 USDT |
0.0422 USDT |
0.0418 USDT |
| 2023-01-07 |
0.0392 USDT |
2,359,833.5174 HBAR |
0.0391 USDT |
0.0387 USDT |
0.0400 USDT |
0.0396 USDT |
| 2023-01-06 |
0.0378 USDT |
5,038,424.9127 HBAR |
0.0383 USDT |
0.0368 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-01-05 |
0.0384 USDT |
3,505,044.7058 HBAR |
0.0385 USDT |
0.0378 USDT |
0.0389 USDT |
0.0383 USDT |
| 2023-01-04 |
0.0385 USDT |
5,290,270.6722 HBAR |
0.0381 USDT |
0.0378 USDT |
0.0391 USDT |
0.0385 USDT |
| 2023-01-03 |
0.0388 USDT |
4,168,020.7494 HBAR |
0.0389 USDT |
0.0379 USDT |
0.0393 USDT |
0.0381 USDT |
| 2023-01-02 |
0.0387 USDT |
4,105,853.9752 HBAR |
0.0381 USDT |
0.0375 USDT |
0.0396 USDT |
0.0389 USDT |
| 2023-01-01 |
0.0378 USDT |
3,977,830.9129 HBAR |
0.0365 USDT |
0.0363 USDT |
0.0390 USDT |
0.0381 USDT |
| 2022-12-31 |
0.0368 USDT |
5,852,745.7832 HBAR |
0.0375 USDT |
0.0357 USDT |
0.0375 USDT |
0.0363 USDT |
| 2022-12-30 |
0.0384 USDT |
7,946,187.2151 HBAR |
0.0393 USDT |
0.0374 USDT |
0.0393 USDT |
0.0375 USDT |
| 2022-12-29 |
0.0398 USDT |
7,253,173.4261 HBAR |
0.0407 USDT |
0.0386 USDT |
0.0409 USDT |
0.0394 USDT |
| 2022-12-28 |
0.0413 USDT |
4,504,676.7784 HBAR |
0.0423 USDT |
0.0403 USDT |
0.0425 USDT |
0.0406 USDT |
| 2022-12-27 |
0.0430 USDT |
2,478,878.3100 HBAR |
0.0440 USDT |
0.0419 USDT |
0.0443 USDT |
0.0422 USDT |
| 2022-12-26 |
0.0437 USDT |
1,045,082.3562 HBAR |
0.0435 USDT |
0.0434 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-12-25 |
0.0434 USDT |
1,616,695.8029 HBAR |
0.0438 USDT |
0.0429 USDT |
0.0441 USDT |
0.0435 USDT |
| 2022-12-24 |
0.0438 USDT |
1,220,956.1491 HBAR |
0.0436 USDT |
0.0435 USDT |
0.0442 USDT |
0.0438 USDT |
| 2022-12-23 |
0.0436 USDT |
1,297,571.3233 HBAR |
0.0434 USDT |
0.0433 USDT |
0.0439 USDT |
0.0435 USDT |
| 2022-12-22 |
0.0429 USDT |
2,380,516.0100 HBAR |
0.0427 USDT |
0.0424 USDT |
0.0435 USDT |
0.0434 USDT |
| 2022-12-21 |
0.0426 USDT |
1,989,982.6878 HBAR |
0.0429 USDT |
0.0421 USDT |
0.0433 USDT |
0.0427 USDT |
| 2022-12-20 |
0.0421 USDT |
3,385,452.1248 HBAR |
0.0409 USDT |
0.0407 USDT |
0.0429 USDT |
0.0428 USDT |
| 2022-12-19 |
0.0427 USDT |
3,434,971.5775 HBAR |
0.0440 USDT |
0.0400 USDT |
0.0443 USDT |
0.0409 USDT |
| 2022-12-18 |
0.0439 USDT |
1,443,741.0265 HBAR |
0.0430 USDT |
0.0428 USDT |
0.0444 USDT |
0.0438 USDT |
| 2022-12-17 |
0.0422 USDT |
3,631,798.0134 HBAR |
0.0421 USDT |
0.0409 USDT |
0.0431 USDT |
0.0430 USDT |
| 2022-12-16 |
0.0437 USDT |
6,354,606.7990 HBAR |
0.0457 USDT |
0.0412 USDT |
0.0461 USDT |
0.0421 USDT |
| 2022-12-15 |
0.0458 USDT |
4,119,471.8436 HBAR |
0.0467 USDT |
0.0449 USDT |
0.0467 USDT |
0.0458 USDT |
| 2022-12-14 |
0.0473 USDT |
3,450,972.0776 HBAR |
0.0479 USDT |
0.0464 USDT |
0.0479 USDT |
0.0467 USDT |
| 2022-12-13 |
0.0473 USDT |
4,343,238.1414 HBAR |
0.0474 USDT |
0.0460 USDT |
0.0483 USDT |
0.0480 USDT |
| 2022-12-12 |
0.0470 USDT |
3,792,736.4596 HBAR |
0.0479 USDT |
0.0463 USDT |
0.0481 USDT |
0.0474 USDT |
| 2022-12-11 |
0.0484 USDT |
2,185,613.0875 HBAR |
0.0484 USDT |
0.0479 USDT |
0.0488 USDT |
0.0479 USDT |
| 2022-12-10 |
0.0485 USDT |
2,134,311.0748 HBAR |
0.0480 USDT |
0.0479 USDT |
0.0489 USDT |
0.0484 USDT |
| 2022-12-09 |
0.0480 USDT |
3,308,866.1902 HBAR |
0.0480 USDT |
0.0476 USDT |
0.0483 USDT |
0.0480 USDT |
| 2022-12-08 |
0.0472 USDT |
3,624,084.0330 HBAR |
0.0471 USDT |
0.0467 USDT |
0.0480 USDT |
0.0479 USDT |
| 2022-12-07 |
0.0470 USDT |
3,536,582.3346 HBAR |
0.0482 USDT |
0.0461 USDT |
0.0483 USDT |
0.0471 USDT |
| 2022-12-06 |
0.0482 USDT |
3,234,357.3635 HBAR |
0.0486 USDT |
0.0475 USDT |
0.0488 USDT |
0.0483 USDT |
| 2022-12-05 |
0.0487 USDT |
9,559,531.2332 HBAR |
0.0481 USDT |
0.0480 USDT |
0.0492 USDT |
0.0486 USDT |
| 2022-12-04 |
0.0477 USDT |
4,433,409.3845 HBAR |
0.0475 USDT |
0.0470 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-12-03 |
0.0480 USDT |
4,399,627.3361 HBAR |
0.0489 USDT |
0.0473 USDT |
0.0491 USDT |
0.0476 USDT |
| 2022-12-02 |
0.0488 USDT |
4,804,455.6275 HBAR |
0.0491 USDT |
0.0481 USDT |
0.0495 USDT |
0.0488 USDT |
| 2022-12-01 |
0.0496 USDT |
7,319,334.0423 HBAR |
0.0506 USDT |
0.0486 USDT |
0.0509 USDT |
0.0491 USDT |
| 2022-11-30 |
0.0500 USDT |
3,525,688.8897 HBAR |
0.0493 USDT |
0.0490 USDT |
0.0507 USDT |
0.0506 USDT |
| 2022-11-29 |
0.0488 USDT |
2,935,933.1523 HBAR |
0.0484 USDT |
0.0480 USDT |
0.0495 USDT |
0.0493 USDT |
| 2022-11-28 |
0.0484 USDT |
4,246,929.4396 HBAR |
0.0490 USDT |
0.0474 USDT |
0.0495 USDT |
0.0485 USDT |
| 2022-11-27 |
0.0500 USDT |
2,837,853.3626 HBAR |
0.0494 USDT |
0.0490 USDT |
0.0510 USDT |
0.0491 USDT |
| 2022-11-26 |
0.0498 USDT |
3,775,012.2737 HBAR |
0.0491 USDT |
0.0491 USDT |
0.0506 USDT |
0.0494 USDT |