Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0489 USDT |
3,384,357.6464 HBAR |
0.0495 USDT |
0.0480 USDT |
0.0496 USDT |
0.0490 USDT |
| 2022-11-24 |
0.0489 USDT |
4,561,792.0537 HBAR |
0.0484 USDT |
0.0480 USDT |
0.0498 USDT |
0.0495 USDT |
| 2022-11-23 |
0.0474 USDT |
3,837,236.4017 HBAR |
0.0466 USDT |
0.0464 USDT |
0.0485 USDT |
0.0484 USDT |
| 2022-11-22 |
0.0458 USDT |
5,652,152.0642 HBAR |
0.0451 USDT |
0.0444 USDT |
0.0468 USDT |
0.0465 USDT |
| 2022-11-21 |
0.0458 USDT |
5,294,573.5494 HBAR |
0.0461 USDT |
0.0449 USDT |
0.0468 USDT |
0.0452 USDT |
| 2022-11-20 |
0.0478 USDT |
4,264,624.5235 HBAR |
0.0488 USDT |
0.0457 USDT |
0.0499 USDT |
0.0461 USDT |
| 2022-11-19 |
0.0478 USDT |
5,213,601.8182 HBAR |
0.0484 USDT |
0.0467 USDT |
0.0493 USDT |
0.0488 USDT |
| 2022-11-18 |
0.0486 USDT |
11,059,773.4781 HBAR |
0.0484 USDT |
0.0478 USDT |
0.0493 USDT |
0.0484 USDT |
| 2022-11-17 |
0.0494 USDT |
17,741,139.0003 HBAR |
0.0481 USDT |
0.0480 USDT |
0.0511 USDT |
0.0484 USDT |
| 2022-11-16 |
0.0481 USDT |
4,231,588.7248 HBAR |
0.0491 USDT |
0.0468 USDT |
0.0495 USDT |
0.0481 USDT |
| 2022-11-15 |
0.0487 USDT |
8,011,198.9297 HBAR |
0.0473 USDT |
0.0467 USDT |
0.0503 USDT |
0.0491 USDT |
| 2022-11-14 |
0.0454 USDT |
14,767,303.3084 HBAR |
0.0452 USDT |
0.0431 USDT |
0.0475 USDT |
0.0473 USDT |
| 2022-11-13 |
0.0466 USDT |
11,059,984.5951 HBAR |
0.0471 USDT |
0.0447 USDT |
0.0492 USDT |
0.0452 USDT |
| 2022-11-12 |
0.0469 USDT |
7,880,446.3690 HBAR |
0.0484 USDT |
0.0457 USDT |
0.0484 USDT |
0.0471 USDT |
| 2022-11-11 |
0.0482 USDT |
12,787,975.7711 HBAR |
0.0500 USDT |
0.0455 USDT |
0.0506 USDT |
0.0483 USDT |
| 2022-11-10 |
0.0491 USDT |
38,452,641.0913 HBAR |
0.0440 USDT |
0.0435 USDT |
0.0528 USDT |
0.0500 USDT |
| 2022-11-09 |
0.0482 USDT |
66,366,281.0228 HBAR |
0.0520 USDT |
0.0424 USDT |
0.0523 USDT |
0.0442 USDT |
| 2022-11-08 |
0.0536 USDT |
95,783,048.3671 HBAR |
0.0590 USDT |
0.0440 USDT |
0.0595 USDT |
0.0520 USDT |
| 2022-11-07 |
0.0594 USDT |
43,932,744.7112 HBAR |
0.0591 USDT |
0.0582 USDT |
0.0603 USDT |
0.0591 USDT |
| 2022-11-06 |
0.0614 USDT |
46,470,366.0751 HBAR |
0.0622 USDT |
0.0587 USDT |
0.0626 USDT |
0.0592 USDT |
| 2022-11-05 |
0.0630 USDT |
52,247,802.0409 HBAR |
0.0633 USDT |
0.0610 USDT |
0.0640 USDT |
0.0621 USDT |
| 2022-11-04 |
0.0619 USDT |
64,739,011.2128 HBAR |
0.0598 USDT |
0.0591 USDT |
0.0637 USDT |
0.0633 USDT |
| 2022-11-03 |
0.0598 USDT |
56,941,593.4784 HBAR |
0.0587 USDT |
0.0585 USDT |
0.0614 USDT |
0.0598 USDT |
| 2022-11-02 |
0.0588 USDT |
61,027,413.2188 HBAR |
0.0582 USDT |
0.0572 USDT |
0.0601 USDT |
0.0587 USDT |
| 2022-11-01 |
0.0592 USDT |
34,536,143.9882 HBAR |
0.0594 USDT |
0.0581 USDT |
0.0601 USDT |
0.0582 USDT |
| 2022-10-31 |
0.0601 USDT |
39,372,827.1971 HBAR |
0.0606 USDT |
0.0590 USDT |
0.0613 USDT |
0.0594 USDT |
| 2022-10-30 |
0.0614 USDT |
37,000,543.4922 HBAR |
0.0613 USDT |
0.0598 USDT |
0.0627 USDT |
0.0605 USDT |
| 2022-10-29 |
0.0607 USDT |
41,108,231.8793 HBAR |
0.0599 USDT |
0.0598 USDT |
0.0620 USDT |
0.0612 USDT |
| 2022-10-28 |
0.0593 USDT |
30,636,416.9076 HBAR |
0.0586 USDT |
0.0582 USDT |
0.0603 USDT |
0.0600 USDT |
| 2022-10-27 |
0.0600 USDT |
34,577,088.0580 HBAR |
0.0604 USDT |
0.0581 USDT |
0.0619 USDT |
0.0587 USDT |
| 2022-10-26 |
0.0604 USDT |
28,228,878.2184 HBAR |
0.0597 USDT |
0.0595 USDT |
0.0613 USDT |
0.0604 USDT |
| 2022-10-25 |
0.0596 USDT |
22,568,269.8436 HBAR |
0.0586 USDT |
0.0582 USDT |
0.0610 USDT |
0.0597 USDT |
| 2022-10-24 |
0.0587 USDT |
27,825,806.8927 HBAR |
0.0605 USDT |
0.0578 USDT |
0.0606 USDT |
0.0586 USDT |
| 2022-10-23 |
0.0594 USDT |
17,910,548.5061 HBAR |
0.0598 USDT |
0.0583 USDT |
0.0607 USDT |
0.0606 USDT |
| 2022-10-22 |
0.0594 USDT |
17,372,494.7558 HBAR |
0.0595 USDT |
0.0586 USDT |
0.0600 USDT |
0.0597 USDT |
| 2022-10-21 |
0.0584 USDT |
28,220,523.4746 HBAR |
0.0583 USDT |
0.0564 USDT |
0.0598 USDT |
0.0596 USDT |
| 2022-10-20 |
0.0589 USDT |
25,657,709.1012 HBAR |
0.0593 USDT |
0.0573 USDT |
0.0599 USDT |
0.0583 USDT |
| 2022-10-19 |
0.0604 USDT |
26,580,587.1680 HBAR |
0.0622 USDT |
0.0587 USDT |
0.0628 USDT |
0.0593 USDT |
| 2022-10-18 |
0.0629 USDT |
28,472,760.5745 HBAR |
0.0624 USDT |
0.0608 USDT |
0.0645 USDT |
0.0622 USDT |
| 2022-10-17 |
0.0616 USDT |
31,847,095.2036 HBAR |
0.0612 USDT |
0.0600 USDT |
0.0627 USDT |
0.0624 USDT |
| 2022-10-16 |
0.0605 USDT |
30,062,258.3659 HBAR |
0.0602 USDT |
0.0595 USDT |
0.0615 USDT |
0.0613 USDT |
| 2022-10-15 |
0.0613 USDT |
27,167,574.4111 HBAR |
0.0615 USDT |
0.0601 USDT |
0.0630 USDT |
0.0602 USDT |
| 2022-10-14 |
0.0629 USDT |
33,553,009.5910 HBAR |
0.0649 USDT |
0.0606 USDT |
0.0656 USDT |
0.0615 USDT |
| 2022-10-13 |
0.0629 USDT |
66,662,517.0832 HBAR |
0.0656 USDT |
0.0582 USDT |
0.0671 USDT |
0.0649 USDT |
| 2022-10-12 |
0.0649 USDT |
80,392,280.2321 HBAR |
0.0608 USDT |
0.0605 USDT |
0.0673 USDT |
0.0655 USDT |
| 2022-10-11 |
0.0605 USDT |
50,419,001.0805 HBAR |
0.0582 USDT |
0.0570 USDT |
0.0625 USDT |
0.0608 USDT |
| 2022-10-10 |
0.0597 USDT |
31,338,856.4105 HBAR |
0.0601 USDT |
0.0582 USDT |
0.0608 USDT |
0.0582 USDT |
| 2022-10-09 |
0.0602 USDT |
23,374,212.6060 HBAR |
0.0602 USDT |
0.0594 USDT |
0.0613 USDT |
0.0601 USDT |
| 2022-10-08 |
0.0599 USDT |
22,072,496.0085 HBAR |
0.0604 USDT |
0.0592 USDT |
0.0607 USDT |
0.0601 USDT |
| 2022-10-07 |
0.0591 USDT |
27,767,911.3603 HBAR |
0.0581 USDT |
0.0576 USDT |
0.0610 USDT |
0.0604 USDT |