Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0602 USDT |
23,374,212.6060 HBAR |
0.0602 USDT |
0.0594 USDT |
0.0613 USDT |
0.0601 USDT |
| 2022-10-08 |
0.0599 USDT |
22,072,496.0085 HBAR |
0.0604 USDT |
0.0592 USDT |
0.0607 USDT |
0.0601 USDT |
| 2022-10-07 |
0.0591 USDT |
27,767,911.3603 HBAR |
0.0581 USDT |
0.0576 USDT |
0.0610 USDT |
0.0604 USDT |
| 2022-10-06 |
0.0581 USDT |
35,644,876.0932 HBAR |
0.0579 USDT |
0.0576 USDT |
0.0589 USDT |
0.0581 USDT |
| 2022-10-05 |
0.0575 USDT |
45,138,162.3511 HBAR |
0.0583 USDT |
0.0565 USDT |
0.0584 USDT |
0.0580 USDT |
| 2022-10-04 |
0.0580 USDT |
53,087,257.8663 HBAR |
0.0577 USDT |
0.0572 USDT |
0.0587 USDT |
0.0583 USDT |
| 2022-10-03 |
0.0573 USDT |
28,931,581.8282 HBAR |
0.0563 USDT |
0.0557 USDT |
0.0581 USDT |
0.0577 USDT |
| 2022-10-02 |
0.0571 USDT |
15,001,487.3530 HBAR |
0.0576 USDT |
0.0560 USDT |
0.0580 USDT |
0.0563 USDT |
| 2022-10-01 |
0.0573 USDT |
23,014,352.0210 HBAR |
0.0573 USDT |
0.0568 USDT |
0.0578 USDT |
0.0575 USDT |
| 2022-09-30 |
0.0575 USDT |
29,298,749.6357 HBAR |
0.0578 USDT |
0.0569 USDT |
0.0583 USDT |
0.0573 USDT |
| 2022-09-29 |
0.0574 USDT |
29,376,869.4575 HBAR |
0.0579 USDT |
0.0565 USDT |
0.0583 USDT |
0.0578 USDT |
| 2022-09-28 |
0.0576 USDT |
28,085,194.3328 HBAR |
0.0582 USDT |
0.0562 USDT |
0.0586 USDT |
0.0579 USDT |
| 2022-09-27 |
0.0600 USDT |
31,030,135.2126 HBAR |
0.0600 USDT |
0.0577 USDT |
0.0616 USDT |
0.0582 USDT |
| 2022-09-26 |
0.0590 USDT |
35,565,568.6185 HBAR |
0.0589 USDT |
0.0578 USDT |
0.0605 USDT |
0.0601 USDT |
| 2022-09-25 |
0.0604 USDT |
26,476,934.5627 HBAR |
0.0611 USDT |
0.0582 USDT |
0.0621 USDT |
0.0589 USDT |
| 2022-09-24 |
0.0623 USDT |
38,846,084.9162 HBAR |
0.0610 USDT |
0.0609 USDT |
0.0639 USDT |
0.0610 USDT |
| 2022-09-23 |
0.0605 USDT |
33,751,255.5617 HBAR |
0.0600 USDT |
0.0589 USDT |
0.0624 USDT |
0.0610 USDT |
| 2022-09-22 |
0.0590 USDT |
24,626,414.6355 HBAR |
0.0565 USDT |
0.0564 USDT |
0.0603 USDT |
0.0600 USDT |
| 2022-09-21 |
0.0577 USDT |
23,824,460.2623 HBAR |
0.0574 USDT |
0.0557 USDT |
0.0604 USDT |
0.0565 USDT |
| 2022-09-20 |
0.0577 USDT |
30,906,073.6321 HBAR |
0.0588 USDT |
0.0564 USDT |
0.0593 USDT |
0.0574 USDT |
| 2022-09-19 |
0.0577 USDT |
28,563,269.4211 HBAR |
0.0574 USDT |
0.0561 USDT |
0.0593 USDT |
0.0588 USDT |
| 2022-09-18 |
0.0597 USDT |
33,291,260.1657 HBAR |
0.0617 USDT |
0.0561 USDT |
0.0621 USDT |
0.0575 USDT |
| 2022-09-17 |
0.0614 USDT |
25,206,530.0698 HBAR |
0.0606 USDT |
0.0605 USDT |
0.0623 USDT |
0.0616 USDT |
| 2022-09-16 |
0.0606 USDT |
27,109,027.2643 HBAR |
0.0608 USDT |
0.0597 USDT |
0.0614 USDT |
0.0606 USDT |
| 2022-09-15 |
0.0619 USDT |
27,756,615.4330 HBAR |
0.0641 USDT |
0.0602 USDT |
0.0641 USDT |
0.0608 USDT |
| 2022-09-14 |
0.0638 USDT |
26,299,565.1472 HBAR |
0.0648 USDT |
0.0623 USDT |
0.0654 USDT |
0.0641 USDT |
| 2022-09-13 |
0.0683 USDT |
67,721,621.3745 HBAR |
0.0738 USDT |
0.0641 USDT |
0.0738 USDT |
0.0647 USDT |
| 2022-09-12 |
0.0684 USDT |
92,137,229.8237 HBAR |
0.0640 USDT |
0.0629 USDT |
0.0742 USDT |
0.0738 USDT |
| 2022-09-11 |
0.0638 USDT |
24,014,664.1074 HBAR |
0.0637 USDT |
0.0625 USDT |
0.0649 USDT |
0.0640 USDT |
| 2022-09-10 |
0.0636 USDT |
21,665,678.2020 HBAR |
0.0637 USDT |
0.0628 USDT |
0.0649 USDT |
0.0637 USDT |
| 2022-09-09 |
0.0630 USDT |
21,989,216.1562 HBAR |
0.0611 USDT |
0.0610 USDT |
0.0643 USDT |
0.0637 USDT |
| 2022-09-08 |
0.0605 USDT |
28,080,123.0747 HBAR |
0.0606 USDT |
0.0592 USDT |
0.0616 USDT |
0.0611 USDT |
| 2022-09-07 |
0.0593 USDT |
22,972,856.9169 HBAR |
0.0585 USDT |
0.0577 USDT |
0.0611 USDT |
0.0605 USDT |
| 2022-09-06 |
0.0610 USDT |
32,845,630.4051 HBAR |
0.0622 USDT |
0.0577 USDT |
0.0636 USDT |
0.0584 USDT |
| 2022-09-05 |
0.0616 USDT |
23,310,480.4814 HBAR |
0.0615 USDT |
0.0601 USDT |
0.0630 USDT |
0.0621 USDT |
| 2022-09-04 |
0.0610 USDT |
24,260,888.0967 HBAR |
0.0608 USDT |
0.0587 USDT |
0.0615 USDT |
0.0614 USDT |
| 2022-09-03 |
0.0613 USDT |
32,192,916.8078 HBAR |
0.0616 USDT |
0.0604 USDT |
0.0621 USDT |
0.0608 USDT |
| 2022-09-02 |
0.0624 USDT |
42,147,245.7487 HBAR |
0.0633 USDT |
0.0607 USDT |
0.0635 USDT |
0.0616 USDT |
| 2022-09-01 |
0.0623 USDT |
28,599,496.2361 HBAR |
0.0629 USDT |
0.0611 USDT |
0.0635 USDT |
0.0633 USDT |
| 2022-08-31 |
0.0645 USDT |
30,238,686.6249 HBAR |
0.0634 USDT |
0.0627 USDT |
0.0673 USDT |
0.0630 USDT |
| 2022-08-30 |
0.0647 USDT |
16,153,720.9521 HBAR |
0.0657 USDT |
0.0622 USDT |
0.0668 USDT |
0.0634 USDT |
| 2022-08-29 |
0.0644 USDT |
17,186,594.2891 HBAR |
0.0625 USDT |
0.0618 USDT |
0.0660 USDT |
0.0657 USDT |
| 2022-08-28 |
0.0637 USDT |
19,434,811.4442 HBAR |
0.0627 USDT |
0.0622 USDT |
0.0652 USDT |
0.0625 USDT |
| 2022-08-27 |
0.0627 USDT |
16,779,436.3393 HBAR |
0.0626 USDT |
0.0616 USDT |
0.0638 USDT |
0.0627 USDT |
| 2022-08-26 |
0.0665 USDT |
29,396,485.6352 HBAR |
0.0696 USDT |
0.0618 USDT |
0.0697 USDT |
0.0626 USDT |
| 2022-08-25 |
0.0682 USDT |
26,102,993.8439 HBAR |
0.0673 USDT |
0.0671 USDT |
0.0699 USDT |
0.0696 USDT |
| 2022-08-24 |
0.0679 USDT |
20,069,892.4694 HBAR |
0.0670 USDT |
0.0651 USDT |
0.0705 USDT |
0.0673 USDT |
| 2022-08-23 |
0.0667 USDT |
8,671,216.8950 HBAR |
0.0664 USDT |
0.0641 USDT |
0.0675 USDT |
0.0671 USDT |
| 2022-08-22 |
0.0671 USDT |
15,995,612.9492 HBAR |
0.0695 USDT |
0.0638 USDT |
0.0711 USDT |
0.0665 USDT |
| 2022-08-21 |
0.0685 USDT |
8,347,166.6588 HBAR |
0.0677 USDT |
0.0666 USDT |
0.0701 USDT |
0.0695 USDT |