Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0669 USDT |
13,238,170.8006 HBAR |
0.0653 USDT |
0.0652 USDT |
0.0682 USDT |
0.0677 USDT |
| 2022-08-19 |
0.0664 USDT |
23,843,012.2381 HBAR |
0.0707 USDT |
0.0639 USDT |
0.0707 USDT |
0.0653 USDT |
| 2022-08-18 |
0.0734 USDT |
19,889,788.2019 HBAR |
0.0736 USDT |
0.0698 USDT |
0.0746 USDT |
0.0707 USDT |
| 2022-08-17 |
0.0754 USDT |
22,242,965.1755 HBAR |
0.0768 USDT |
0.0727 USDT |
0.0790 USDT |
0.0735 USDT |
| 2022-08-16 |
0.0769 USDT |
20,292,518.5907 HBAR |
0.0777 USDT |
0.0758 USDT |
0.0784 USDT |
0.0769 USDT |
| 2022-08-15 |
0.0785 USDT |
18,883,513.3156 HBAR |
0.0789 USDT |
0.0767 USDT |
0.0808 USDT |
0.0778 USDT |
| 2022-08-14 |
0.0806 USDT |
21,811,702.9007 HBAR |
0.0811 USDT |
0.0779 USDT |
0.0824 USDT |
0.0789 USDT |
| 2022-08-13 |
0.0823 USDT |
17,039,605.0946 HBAR |
0.0828 USDT |
0.0808 USDT |
0.0838 USDT |
0.0811 USDT |
| 2022-08-12 |
0.0811 USDT |
25,698,892.2763 HBAR |
0.0809 USDT |
0.0791 USDT |
0.0834 USDT |
0.0829 USDT |
| 2022-08-11 |
0.0808 USDT |
29,271,667.4759 HBAR |
0.0787 USDT |
0.0785 USDT |
0.0845 USDT |
0.0809 USDT |
| 2022-08-10 |
0.0764 USDT |
22,154,530.7103 HBAR |
0.0747 USDT |
0.0724 USDT |
0.0788 USDT |
0.0787 USDT |
| 2022-08-09 |
0.0765 USDT |
26,206,024.8070 HBAR |
0.0800 USDT |
0.0725 USDT |
0.0816 USDT |
0.0748 USDT |
| 2022-08-08 |
0.0790 USDT |
18,569,672.8450 HBAR |
0.0768 USDT |
0.0767 USDT |
0.0802 USDT |
0.0800 USDT |
| 2022-08-07 |
0.0772 USDT |
16,650,662.4756 HBAR |
0.0768 USDT |
0.0756 USDT |
0.0785 USDT |
0.0768 USDT |
| 2022-08-06 |
0.0769 USDT |
20,057,317.5597 HBAR |
0.0758 USDT |
0.0753 USDT |
0.0790 USDT |
0.0767 USDT |
| 2022-08-05 |
0.0737 USDT |
18,127,508.9195 HBAR |
0.0720 USDT |
0.0716 USDT |
0.0759 USDT |
0.0758 USDT |
| 2022-08-04 |
0.0715 USDT |
23,424,730.4763 HBAR |
0.0708 USDT |
0.0704 USDT |
0.0734 USDT |
0.0720 USDT |
| 2022-08-03 |
0.0721 USDT |
33,809,507.3598 HBAR |
0.0726 USDT |
0.0701 USDT |
0.0739 USDT |
0.0708 USDT |
| 2022-08-02 |
0.0747 USDT |
50,978,051.8394 HBAR |
0.0767 USDT |
0.0723 USDT |
0.0794 USDT |
0.0725 USDT |
| 2022-08-01 |
0.0763 USDT |
27,456,528.8706 HBAR |
0.0756 USDT |
0.0745 USDT |
0.0782 USDT |
0.0767 USDT |
| 2022-07-31 |
0.0775 USDT |
39,002,760.7933 HBAR |
0.0729 USDT |
0.0723 USDT |
0.0817 USDT |
0.0755 USDT |
| 2022-07-30 |
0.0741 USDT |
17,519,238.1650 HBAR |
0.0716 USDT |
0.0706 USDT |
0.0785 USDT |
0.0728 USDT |
| 2022-07-29 |
0.0717 USDT |
11,508,220.2835 HBAR |
0.0724 USDT |
0.0693 USDT |
0.0740 USDT |
0.0717 USDT |
| 2022-07-28 |
0.0699 USDT |
21,247,401.4214 HBAR |
0.0704 USDT |
0.0677 USDT |
0.0729 USDT |
0.0724 USDT |
| 2022-07-27 |
0.0665 USDT |
30,979,095.6626 HBAR |
0.0658 USDT |
0.0642 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-07-26 |
0.0642 USDT |
22,767,866.3584 HBAR |
0.0651 USDT |
0.0631 USDT |
0.0658 USDT |
0.0658 USDT |
| 2022-07-25 |
0.0684 USDT |
33,060,527.9884 HBAR |
0.0723 USDT |
0.0650 USDT |
0.0724 USDT |
0.0651 USDT |
| 2022-07-24 |
0.0720 USDT |
44,065,678.4487 HBAR |
0.0684 USDT |
0.0677 USDT |
0.0742 USDT |
0.0723 USDT |
| 2022-07-23 |
0.0690 USDT |
19,656,258.2658 HBAR |
0.0694 USDT |
0.0666 USDT |
0.0717 USDT |
0.0685 USDT |
| 2022-07-22 |
0.0722 USDT |
27,282,400.5154 HBAR |
0.0711 USDT |
0.0690 USDT |
0.0753 USDT |
0.0694 USDT |
| 2022-07-21 |
0.0699 USDT |
19,491,752.1805 HBAR |
0.0703 USDT |
0.0678 USDT |
0.0718 USDT |
0.0711 USDT |
| 2022-07-20 |
0.0744 USDT |
36,784,615.2372 HBAR |
0.0734 USDT |
0.0697 USDT |
0.0772 USDT |
0.0703 USDT |
| 2022-07-19 |
0.0719 USDT |
37,438,480.3317 HBAR |
0.0705 USDT |
0.0673 USDT |
0.0747 USDT |
0.0734 USDT |
| 2022-07-18 |
0.0693 USDT |
34,568,822.2237 HBAR |
0.0648 USDT |
0.0646 USDT |
0.0717 USDT |
0.0705 USDT |
| 2022-07-17 |
0.0656 USDT |
15,179,180.4426 HBAR |
0.0665 USDT |
0.0641 USDT |
0.0671 USDT |
0.0647 USDT |
| 2022-07-16 |
0.0655 USDT |
15,205,946.9683 HBAR |
0.0651 USDT |
0.0636 USDT |
0.0674 USDT |
0.0665 USDT |
| 2022-07-15 |
0.0650 USDT |
21,134,407.0842 HBAR |
0.0640 USDT |
0.0630 USDT |
0.0666 USDT |
0.0651 USDT |
| 2022-07-14 |
0.0626 USDT |
17,366,908.5017 HBAR |
0.0631 USDT |
0.0607 USDT |
0.0643 USDT |
0.0641 USDT |
| 2022-07-13 |
0.0604 USDT |
25,357,140.5804 HBAR |
0.0595 USDT |
0.0578 USDT |
0.0633 USDT |
0.0632 USDT |
| 2022-07-12 |
0.0608 USDT |
17,778,805.1124 HBAR |
0.0607 USDT |
0.0592 USDT |
0.0619 USDT |
0.0594 USDT |
| 2022-07-11 |
0.0626 USDT |
23,973,021.1135 HBAR |
0.0649 USDT |
0.0600 USDT |
0.0656 USDT |
0.0608 USDT |
| 2022-07-10 |
0.0656 USDT |
24,357,173.8924 HBAR |
0.0685 USDT |
0.0633 USDT |
0.0692 USDT |
0.0649 USDT |
| 2022-07-09 |
0.0670 USDT |
24,885,311.5636 HBAR |
0.0640 USDT |
0.0640 USDT |
0.0698 USDT |
0.0686 USDT |
| 2022-07-08 |
0.0645 USDT |
19,545,638.2424 HBAR |
0.0647 USDT |
0.0628 USDT |
0.0666 USDT |
0.0640 USDT |
| 2022-07-07 |
0.0636 USDT |
12,366,806.6661 HBAR |
0.0626 USDT |
0.0618 USDT |
0.0654 USDT |
0.0647 USDT |
| 2022-07-06 |
0.0617 USDT |
13,901,217.9308 HBAR |
0.0617 USDT |
0.0607 USDT |
0.0629 USDT |
0.0626 USDT |
| 2022-07-05 |
0.0621 USDT |
22,066,602.1133 HBAR |
0.0637 USDT |
0.0601 USDT |
0.0649 USDT |
0.0617 USDT |
| 2022-07-04 |
0.0619 USDT |
12,298,061.4752 HBAR |
0.0624 USDT |
0.0604 USDT |
0.0640 USDT |
0.0637 USDT |
| 2022-07-03 |
0.0622 USDT |
9,088,293.8333 HBAR |
0.0635 USDT |
0.0609 USDT |
0.0638 USDT |
0.0624 USDT |
| 2022-07-02 |
0.0623 USDT |
11,135,994.9422 HBAR |
0.0617 USDT |
0.0608 USDT |
0.0639 USDT |
0.0634 USDT |