Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0625 USDT |
18,881,927.4673 HBAR |
0.0634 USDT |
0.0607 USDT |
0.0651 USDT |
0.0616 USDT |
| 2022-06-30 |
0.0616 USDT |
30,668,263.4449 HBAR |
0.0648 USDT |
0.0598 USDT |
0.0649 USDT |
0.0634 USDT |
| 2022-06-29 |
0.0653 USDT |
19,711,843.4240 HBAR |
0.0662 USDT |
0.0640 USDT |
0.0669 USDT |
0.0647 USDT |
| 2022-06-28 |
0.0677 USDT |
20,341,069.5277 HBAR |
0.0701 USDT |
0.0653 USDT |
0.0709 USDT |
0.0662 USDT |
| 2022-06-27 |
0.0702 USDT |
15,312,445.0120 HBAR |
0.0687 USDT |
0.0684 USDT |
0.0722 USDT |
0.0700 USDT |
| 2022-06-26 |
0.0721 USDT |
14,857,056.4989 HBAR |
0.0742 USDT |
0.0685 USDT |
0.0758 USDT |
0.0688 USDT |
| 2022-06-25 |
0.0732 USDT |
13,278,470.6651 HBAR |
0.0737 USDT |
0.0707 USDT |
0.0754 USDT |
0.0741 USDT |
| 2022-06-24 |
0.0743 USDT |
16,477,581.4808 HBAR |
0.0733 USDT |
0.0725 USDT |
0.0761 USDT |
0.0737 USDT |
| 2022-06-23 |
0.0719 USDT |
16,866,584.9665 HBAR |
0.0699 USDT |
0.0696 USDT |
0.0737 USDT |
0.0732 USDT |
| 2022-06-22 |
0.0739 USDT |
30,567,474.0762 HBAR |
0.0738 USDT |
0.0698 USDT |
0.0769 USDT |
0.0698 USDT |
| 2022-06-21 |
0.0749 USDT |
24,386,648.8727 HBAR |
0.0706 USDT |
0.0695 USDT |
0.0797 USDT |
0.0738 USDT |
| 2022-06-20 |
0.0695 USDT |
23,105,875.3505 HBAR |
0.0665 USDT |
0.0654 USDT |
0.0744 USDT |
0.0706 USDT |
| 2022-06-19 |
0.0635 USDT |
14,296,844.5630 HBAR |
0.0623 USDT |
0.0602 USDT |
0.0680 USDT |
0.0665 USDT |
| 2022-06-18 |
0.0632 USDT |
21,440,923.9386 HBAR |
0.0680 USDT |
0.0581 USDT |
0.0692 USDT |
0.0623 USDT |
| 2022-06-17 |
0.0679 USDT |
10,231,399.4132 HBAR |
0.0650 USDT |
0.0649 USDT |
0.0701 USDT |
0.0681 USDT |
| 2022-06-16 |
0.0676 USDT |
9,729,652.1898 HBAR |
0.0720 USDT |
0.0643 USDT |
0.0728 USDT |
0.0652 USDT |
| 2022-06-15 |
0.0647 USDT |
18,434,140.3475 HBAR |
0.0672 USDT |
0.0602 USDT |
0.0721 USDT |
0.0720 USDT |
| 2022-06-14 |
0.0655 USDT |
27,875,802.1477 HBAR |
0.0659 USDT |
0.0607 USDT |
0.0685 USDT |
0.0672 USDT |
| 2022-06-13 |
0.0648 USDT |
23,640,761.8923 HBAR |
0.0695 USDT |
0.0608 USDT |
0.0710 USDT |
0.0660 USDT |
| 2022-06-12 |
0.0729 USDT |
27,317,190.4613 HBAR |
0.0782 USDT |
0.0694 USDT |
0.0787 USDT |
0.0695 USDT |
| 2022-06-11 |
0.0789 USDT |
10,345,547.8847 HBAR |
0.0811 USDT |
0.0749 USDT |
0.0832 USDT |
0.0781 USDT |
| 2022-06-10 |
0.0833 USDT |
9,864,372.7043 HBAR |
0.0866 USDT |
0.0801 USDT |
0.0873 USDT |
0.0812 USDT |
| 2022-06-09 |
0.0879 USDT |
5,082,010.9722 HBAR |
0.0881 USDT |
0.0862 USDT |
0.0895 USDT |
0.0866 USDT |
| 2022-06-08 |
0.0891 USDT |
8,011,786.6561 HBAR |
0.0907 USDT |
0.0868 USDT |
0.0921 USDT |
0.0880 USDT |
| 2022-06-07 |
0.0907 USDT |
11,512,777.8064 HBAR |
0.0968 USDT |
0.0887 USDT |
0.0968 USDT |
0.0907 USDT |
| 2022-06-06 |
0.0960 USDT |
7,996,576.7117 HBAR |
0.0935 USDT |
0.0934 USDT |
0.0983 USDT |
0.0968 USDT |
| 2022-06-05 |
0.0932 USDT |
11,908,341.0199 HBAR |
0.0905 USDT |
0.0903 USDT |
0.0960 USDT |
0.0935 USDT |
| 2022-06-04 |
0.0889 USDT |
6,872,681.8926 HBAR |
0.0886 USDT |
0.0872 USDT |
0.0906 USDT |
0.0904 USDT |
| 2022-06-03 |
0.0896 USDT |
7,384,208.9819 HBAR |
0.0923 USDT |
0.0877 USDT |
0.0930 USDT |
0.0887 USDT |
| 2022-06-02 |
0.0902 USDT |
8,963,915.7615 HBAR |
0.0895 USDT |
0.0878 USDT |
0.0929 USDT |
0.0923 USDT |
| 2022-06-01 |
0.0944 USDT |
8,045,693.7964 HBAR |
0.0945 USDT |
0.0882 USDT |
0.0982 USDT |
0.0895 USDT |
| 2022-05-31 |
0.0951 USDT |
16,418,832.7618 HBAR |
0.0978 USDT |
0.0928 USDT |
0.0990 USDT |
0.0944 USDT |
| 2022-05-30 |
0.0947 USDT |
7,062,438.4408 HBAR |
0.0907 USDT |
0.0896 USDT |
0.0990 USDT |
0.0978 USDT |
| 2022-05-29 |
0.0887 USDT |
5,647,822.9645 HBAR |
0.0891 USDT |
0.0865 USDT |
0.0907 USDT |
0.0907 USDT |
| 2022-05-28 |
0.0883 USDT |
9,897,161.4156 HBAR |
0.0873 USDT |
0.0861 USDT |
0.0901 USDT |
0.0890 USDT |
| 2022-05-27 |
0.0891 USDT |
10,267,858.7877 HBAR |
0.0907 USDT |
0.0857 USDT |
0.0931 USDT |
0.0870 USDT |
| 2022-05-26 |
0.0930 USDT |
9,680,583.2494 HBAR |
0.0977 USDT |
0.0873 USDT |
0.0993 USDT |
0.0908 USDT |
| 2022-05-25 |
0.0977 USDT |
6,458,377.2927 HBAR |
0.0995 USDT |
0.0957 USDT |
0.1009 USDT |
0.0977 USDT |
| 2022-05-24 |
0.0973 USDT |
17,491,131.1341 HBAR |
0.0985 USDT |
0.0930 USDT |
0.1008 USDT |
0.0994 USDT |
| 2022-05-23 |
0.1036 USDT |
8,630,843.4896 HBAR |
0.1042 USDT |
0.0973 USDT |
0.1082 USDT |
0.0986 USDT |
| 2022-05-22 |
0.1028 USDT |
7,338,588.6051 HBAR |
0.1013 USDT |
0.0990 USDT |
0.1051 USDT |
0.1044 USDT |
| 2022-05-21 |
0.1009 USDT |
7,457,979.5217 HBAR |
0.0996 USDT |
0.0982 USDT |
0.1032 USDT |
0.1013 USDT |
| 2022-05-20 |
0.1017 USDT |
15,551,543.5211 HBAR |
0.1037 USDT |
0.0978 USDT |
0.1057 USDT |
0.0996 USDT |
| 2022-05-19 |
0.1007 USDT |
15,227,025.3074 HBAR |
0.0992 USDT |
0.0962 USDT |
0.1067 USDT |
0.1036 USDT |
| 2022-05-18 |
0.1038 USDT |
27,351,125.2837 HBAR |
0.1096 USDT |
0.0984 USDT |
0.1103 USDT |
0.0995 USDT |
| 2022-05-17 |
0.1057 USDT |
24,234,365.5893 HBAR |
0.1023 USDT |
0.0999 USDT |
0.1100 USDT |
0.1096 USDT |
| 2022-05-16 |
0.1023 USDT |
24,589,290.6936 HBAR |
0.1074 USDT |
0.0981 USDT |
0.1095 USDT |
0.1023 USDT |
| 2022-05-15 |
0.1026 USDT |
20,794,248.5265 HBAR |
0.1015 USDT |
0.0971 USDT |
0.1082 USDT |
0.1080 USDT |
| 2022-05-14 |
0.0982 USDT |
23,466,968.0021 HBAR |
0.0964 USDT |
0.0917 USDT |
0.1050 USDT |
0.1015 USDT |
| 2022-05-13 |
0.0981 USDT |
59,306,236.8166 HBAR |
0.0868 USDT |
0.0858 USDT |
0.1072 USDT |
0.0963 USDT |