Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0555 USDT |
78,121,736.6167 HBAR |
0.0574 USDT |
0.0519 USDT |
0.0594 USDT |
0.0528 USDT |
| 2024-09-30 |
0.0596 USDT |
62,468,478.9904 HBAR |
0.0614 USDT |
0.0570 USDT |
0.0617 USDT |
0.0574 USDT |
| 2024-09-29 |
0.0610 USDT |
43,527,152.9418 HBAR |
0.0612 USDT |
0.0597 USDT |
0.0625 USDT |
0.0614 USDT |
| 2024-09-28 |
0.0617 USDT |
42,520,946.8999 HBAR |
0.0618 USDT |
0.0601 USDT |
0.0638 USDT |
0.0612 USDT |
| 2024-09-27 |
0.0617 USDT |
55,187,374.3399 HBAR |
0.0617 USDT |
0.0605 USDT |
0.0629 USDT |
0.0619 USDT |
| 2024-09-26 |
0.0594 USDT |
68,371,114.5038 HBAR |
0.0585 USDT |
0.0569 USDT |
0.0622 USDT |
0.0617 USDT |
| 2024-09-25 |
0.0590 USDT |
70,995,409.9682 HBAR |
0.0578 USDT |
0.0573 USDT |
0.0604 USDT |
0.0585 USDT |
| 2024-09-24 |
0.0571 USDT |
51,575,530.1904 HBAR |
0.0579 USDT |
0.0557 USDT |
0.0581 USDT |
0.0578 USDT |
| 2024-09-23 |
0.0562 USDT |
54,009,127.7749 HBAR |
0.0538 USDT |
0.0527 USDT |
0.0581 USDT |
0.0579 USDT |
| 2024-09-22 |
0.0540 USDT |
40,175,952.9362 HBAR |
0.0561 USDT |
0.0524 USDT |
0.0561 USDT |
0.0538 USDT |
| 2024-09-21 |
0.0544 USDT |
68,530,632.1534 HBAR |
0.0529 USDT |
0.0525 USDT |
0.0561 USDT |
0.0561 USDT |
| 2024-09-20 |
0.0523 USDT |
52,884,263.7739 HBAR |
0.0517 USDT |
0.0509 USDT |
0.0537 USDT |
0.0529 USDT |
| 2024-09-19 |
0.0520 USDT |
68,701,513.9214 HBAR |
0.0508 USDT |
0.0508 USDT |
0.0535 USDT |
0.0517 USDT |
| 2024-09-18 |
0.0494 USDT |
29,083,225.4662 HBAR |
0.0499 USDT |
0.0484 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-09-17 |
0.0497 USDT |
18,818,052.2183 HBAR |
0.0494 USDT |
0.0489 USDT |
0.0508 USDT |
0.0499 USDT |
| 2024-09-16 |
0.0498 USDT |
22,289,114.5234 HBAR |
0.0501 USDT |
0.0491 USDT |
0.0506 USDT |
0.0495 USDT |
| 2024-09-15 |
0.0511 USDT |
14,166,617.8857 HBAR |
0.0516 USDT |
0.0496 USDT |
0.0520 USDT |
0.0501 USDT |
| 2024-09-14 |
0.0519 USDT |
12,257,396.1541 HBAR |
0.0524 USDT |
0.0512 USDT |
0.0529 USDT |
0.0517 USDT |
| 2024-09-13 |
0.0517 USDT |
18,126,012.2362 HBAR |
0.0506 USDT |
0.0503 USDT |
0.0529 USDT |
0.0524 USDT |
| 2024-09-12 |
0.0504 USDT |
16,364,340.0856 HBAR |
0.0500 USDT |
0.0498 USDT |
0.0510 USDT |
0.0506 USDT |
| 2024-09-11 |
0.0497 USDT |
22,947,767.1771 HBAR |
0.0509 USDT |
0.0487 USDT |
0.0509 USDT |
0.0500 USDT |
| 2024-09-10 |
0.0507 USDT |
15,043,884.6235 HBAR |
0.0511 USDT |
0.0500 USDT |
0.0513 USDT |
0.0509 USDT |
| 2024-09-09 |
0.0506 USDT |
17,698,573.3694 HBAR |
0.0495 USDT |
0.0494 USDT |
0.0516 USDT |
0.0511 USDT |
| 2024-09-08 |
0.0493 USDT |
12,348,207.4945 HBAR |
0.0486 USDT |
0.0481 USDT |
0.0500 USDT |
0.0495 USDT |
| 2024-09-07 |
0.0481 USDT |
11,909,749.0728 HBAR |
0.0472 USDT |
0.0470 USDT |
0.0491 USDT |
0.0486 USDT |
| 2024-09-06 |
0.0474 USDT |
36,553,636.6991 HBAR |
0.0481 USDT |
0.0457 USDT |
0.0489 USDT |
0.0472 USDT |
| 2024-09-05 |
0.0484 USDT |
21,619,686.4353 HBAR |
0.0493 USDT |
0.0476 USDT |
0.0497 USDT |
0.0482 USDT |
| 2024-09-04 |
0.0488 USDT |
35,177,851.4589 HBAR |
0.0489 USDT |
0.0471 USDT |
0.0508 USDT |
0.0494 USDT |
| 2024-09-03 |
0.0500 USDT |
22,462,239.3982 HBAR |
0.0508 USDT |
0.0488 USDT |
0.0517 USDT |
0.0489 USDT |
| 2024-09-02 |
0.0496 USDT |
18,232,691.5621 HBAR |
0.0479 USDT |
0.0479 USDT |
0.0510 USDT |
0.0508 USDT |
| 2024-09-01 |
0.0488 USDT |
19,748,151.7423 HBAR |
0.0500 USDT |
0.0475 USDT |
0.0501 USDT |
0.0480 USDT |
| 2024-08-31 |
0.0505 USDT |
18,047,798.4484 HBAR |
0.0514 USDT |
0.0495 USDT |
0.0517 USDT |
0.0500 USDT |
| 2024-08-30 |
0.0508 USDT |
30,267,405.7433 HBAR |
0.0512 USDT |
0.0496 USDT |
0.0518 USDT |
0.0513 USDT |
| 2024-08-29 |
0.0516 USDT |
37,209,665.3243 HBAR |
0.0513 USDT |
0.0504 USDT |
0.0531 USDT |
0.0512 USDT |
| 2024-08-28 |
0.0520 USDT |
58,835,767.6847 HBAR |
0.0525 USDT |
0.0503 USDT |
0.0540 USDT |
0.0513 USDT |
| 2024-08-27 |
0.0544 USDT |
49,829,476.9454 HBAR |
0.0559 USDT |
0.0510 USDT |
0.0568 USDT |
0.0525 USDT |
| 2024-08-26 |
0.0574 USDT |
22,714,022.3435 HBAR |
0.0590 USDT |
0.0556 USDT |
0.0594 USDT |
0.0559 USDT |
| 2024-08-25 |
0.0590 USDT |
32,288,831.8377 HBAR |
0.0604 USDT |
0.0575 USDT |
0.0606 USDT |
0.0590 USDT |
| 2024-08-24 |
0.0603 USDT |
39,595,304.7551 HBAR |
0.0595 USDT |
0.0586 USDT |
0.0621 USDT |
0.0604 USDT |
| 2024-08-23 |
0.0575 USDT |
62,057,775.5844 HBAR |
0.0553 USDT |
0.0551 USDT |
0.0599 USDT |
0.0595 USDT |
| 2024-08-22 |
0.0549 USDT |
42,230,182.7821 HBAR |
0.0548 USDT |
0.0541 USDT |
0.0557 USDT |
0.0552 USDT |
| 2024-08-21 |
0.0539 USDT |
36,201,564.5796 HBAR |
0.0537 USDT |
0.0523 USDT |
0.0557 USDT |
0.0548 USDT |
| 2024-08-20 |
0.0542 USDT |
34,005,956.9735 HBAR |
0.0543 USDT |
0.0530 USDT |
0.0555 USDT |
0.0537 USDT |
| 2024-08-19 |
0.0532 USDT |
30,109,059.4889 HBAR |
0.0531 USDT |
0.0523 USDT |
0.0544 USDT |
0.0543 USDT |
| 2024-08-18 |
0.0537 USDT |
29,124,850.9185 HBAR |
0.0526 USDT |
0.0521 USDT |
0.0552 USDT |
0.0531 USDT |
| 2024-08-17 |
0.0519 USDT |
13,942,570.3771 HBAR |
0.0519 USDT |
0.0512 USDT |
0.0527 USDT |
0.0526 USDT |
| 2024-08-16 |
0.0519 USDT |
43,643,170.0535 HBAR |
0.0519 USDT |
0.0506 USDT |
0.0527 USDT |
0.0519 USDT |
| 2024-08-15 |
0.0529 USDT |
59,136,799.6757 HBAR |
0.0536 USDT |
0.0512 USDT |
0.0545 USDT |
0.0519 USDT |
| 2024-08-14 |
0.0540 USDT |
31,750,791.4791 HBAR |
0.0543 USDT |
0.0528 USDT |
0.0552 USDT |
0.0536 USDT |
| 2024-08-13 |
0.0531 USDT |
45,573,413.2314 HBAR |
0.0539 USDT |
0.0517 USDT |
0.0546 USDT |
0.0543 USDT |