Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.2233 USDT |
24,511,838.1898 HBAR |
0.2178 USDT |
0.2172 USDT |
0.2344 USDT |
0.2289 USDT |
| 2022-01-31 |
0.2194 USDT |
22,381,796.4055 HBAR |
0.2213 USDT |
0.2079 USDT |
0.2219 USDT |
0.2175 USDT |
| 2022-01-30 |
0.2196 USDT |
19,955,921.1047 HBAR |
0.2180 USDT |
0.2178 USDT |
0.2277 USDT |
0.2213 USDT |
| 2022-01-29 |
0.2140 USDT |
21,583,695.1947 HBAR |
0.2101 USDT |
0.2084 USDT |
0.2228 USDT |
0.2179 USDT |
| 2022-01-28 |
0.2113 USDT |
25,810,604.7682 HBAR |
0.2126 USDT |
0.2004 USDT |
0.2135 USDT |
0.2101 USDT |
| 2022-01-27 |
0.2148 USDT |
46,451,837.8817 HBAR |
0.2170 USDT |
0.1997 USDT |
0.2239 USDT |
0.2127 USDT |
| 2022-01-26 |
0.2111 USDT |
40,916,798.0241 HBAR |
0.2052 USDT |
0.2051 USDT |
0.2220 USDT |
0.2171 USDT |
| 2022-01-25 |
0.2008 USDT |
50,975,036.5266 HBAR |
0.1965 USDT |
0.1923 USDT |
0.2129 USDT |
0.2052 USDT |
| 2022-01-24 |
0.2092 USDT |
75,862,480.2220 HBAR |
0.2223 USDT |
0.1859 USDT |
0.2248 USDT |
0.1961 USDT |
| 2022-01-23 |
0.2172 USDT |
45,335,605.1359 HBAR |
0.2128 USDT |
0.2091 USDT |
0.2334 USDT |
0.2217 USDT |
| 2022-01-22 |
0.2312 USDT |
76,494,004.3593 HBAR |
0.2499 USDT |
0.2024 USDT |
0.2503 USDT |
0.2126 USDT |
| 2022-01-21 |
0.2646 USDT |
57,322,384.0888 HBAR |
0.2794 USDT |
0.2418 USDT |
0.2813 USDT |
0.2498 USDT |
| 2022-01-20 |
0.2702 USDT |
49,105,835.9396 HBAR |
0.2612 USDT |
0.2585 USDT |
0.2818 USDT |
0.2793 USDT |
| 2022-01-19 |
0.2596 USDT |
26,326,014.2501 HBAR |
0.2579 USDT |
0.2523 USDT |
0.2688 USDT |
0.2613 USDT |
| 2022-01-18 |
0.2643 USDT |
28,332,503.3362 HBAR |
0.2705 USDT |
0.2538 USDT |
0.2722 USDT |
0.2580 USDT |
| 2022-01-17 |
0.2741 USDT |
26,663,174.1523 HBAR |
0.2779 USDT |
0.2695 USDT |
0.2836 USDT |
0.2703 USDT |
| 2022-01-16 |
0.2806 USDT |
22,375,726.4273 HBAR |
0.2833 USDT |
0.2739 USDT |
0.2837 USDT |
0.2779 USDT |
| 2022-01-15 |
0.2836 USDT |
24,121,373.0337 HBAR |
0.2839 USDT |
0.2777 USDT |
0.2851 USDT |
0.2833 USDT |
| 2022-01-14 |
0.2830 USDT |
30,495,434.6308 HBAR |
0.2823 USDT |
0.2730 USDT |
0.2854 USDT |
0.2838 USDT |
| 2022-01-13 |
0.2871 USDT |
47,652,739.6258 HBAR |
0.2918 USDT |
0.2773 USDT |
0.2983 USDT |
0.2824 USDT |
| 2022-01-12 |
0.2788 USDT |
40,440,479.4589 HBAR |
0.2659 USDT |
0.2653 USDT |
0.2968 USDT |
0.2918 USDT |
| 2022-01-11 |
0.2639 USDT |
32,159,894.9404 HBAR |
0.2618 USDT |
0.2567 USDT |
0.2695 USDT |
0.2659 USDT |
| 2022-01-10 |
0.2654 USDT |
36,370,489.7112 HBAR |
0.2689 USDT |
0.2495 USDT |
0.2761 USDT |
0.2619 USDT |
| 2022-01-09 |
0.2665 USDT |
37,643,165.5177 HBAR |
0.2641 USDT |
0.2522 USDT |
0.2718 USDT |
0.2690 USDT |
| 2022-01-08 |
0.2698 USDT |
46,404,238.5641 HBAR |
0.2759 USDT |
0.2624 USDT |
0.2840 USDT |
0.2638 USDT |
| 2022-01-07 |
0.2813 USDT |
61,324,259.4075 HBAR |
0.2867 USDT |
0.2705 USDT |
0.3013 USDT |
0.2759 USDT |
| 2022-01-06 |
0.3050 USDT |
79,810,815.3084 HBAR |
0.3234 USDT |
0.2705 USDT |
0.3236 USDT |
0.2866 USDT |
| 2022-01-05 |
0.3290 USDT |
63,985,895.6379 HBAR |
0.3349 USDT |
0.3195 USDT |
0.3410 USDT |
0.3231 USDT |
| 2022-01-04 |
0.3207 USDT |
55,702,558.9564 HBAR |
0.3065 USDT |
0.2975 USDT |
0.3363 USDT |
0.3349 USDT |
| 2022-01-03 |
0.3105 USDT |
31,807,378.3578 HBAR |
0.3144 USDT |
0.3057 USDT |
0.3198 USDT |
0.3066 USDT |
| 2022-01-02 |
0.3049 USDT |
30,039,536.3332 HBAR |
0.2954 USDT |
0.2944 USDT |
0.3149 USDT |
0.3144 USDT |
| 2022-01-01 |
0.2991 USDT |
27,152,780.1395 HBAR |
0.3026 USDT |
0.2833 USDT |
0.3043 USDT |
0.2956 USDT |
| 2021-12-31 |
0.3024 USDT |
31,900,501.5669 HBAR |
0.3025 USDT |
0.2940 USDT |
0.3087 USDT |
0.3023 USDT |
| 2021-12-30 |
0.2952 USDT |
41,002,041.1601 HBAR |
0.2880 USDT |
0.2775 USDT |
0.3086 USDT |
0.3024 USDT |
| 2021-12-29 |
0.2933 USDT |
40,366,132.5307 HBAR |
0.2989 USDT |
0.2753 USDT |
0.2995 USDT |
0.2877 USDT |
| 2021-12-28 |
0.3109 USDT |
36,590,610.8984 HBAR |
0.3230 USDT |
0.2940 USDT |
0.3253 USDT |
0.2989 USDT |
| 2021-12-27 |
0.3203 USDT |
27,434,868.1729 HBAR |
0.3177 USDT |
0.3139 USDT |
0.3236 USDT |
0.3230 USDT |
| 2021-12-26 |
0.3168 USDT |
32,043,811.7386 HBAR |
0.3159 USDT |
0.3029 USDT |
0.3198 USDT |
0.3177 USDT |
| 2021-12-25 |
0.3166 USDT |
30,177,356.2792 HBAR |
0.3173 USDT |
0.3060 USDT |
0.3208 USDT |
0.3159 USDT |
| 2021-12-24 |
0.3190 USDT |
43,370,706.9573 HBAR |
0.3207 USDT |
0.3105 USDT |
0.3335 USDT |
0.3172 USDT |
| 2021-12-23 |
0.3254 USDT |
38,971,051.0635 HBAR |
0.3304 USDT |
0.3137 USDT |
0.3340 USDT |
0.3205 USDT |
| 2021-12-22 |
0.3184 USDT |
56,485,216.5722 HBAR |
0.3067 USDT |
0.3044 USDT |
0.3431 USDT |
0.3301 USDT |
| 2021-12-21 |
0.3028 USDT |
40,645,134.4410 HBAR |
0.2987 USDT |
0.2978 USDT |
0.3158 USDT |
0.3068 USDT |
| 2021-12-20 |
0.3065 USDT |
89,475,951.1778 HBAR |
0.3144 USDT |
0.2946 USDT |
0.3344 USDT |
0.2986 USDT |
| 2021-12-19 |
0.2995 USDT |
126,277,220.0148 HBAR |
0.2845 USDT |
0.2821 USDT |
0.3153 USDT |
0.3145 USDT |
| 2021-12-18 |
0.2684 USDT |
80,978,283.2717 HBAR |
0.2523 USDT |
0.2444 USDT |
0.2959 USDT |
0.2845 USDT |
| 2021-12-17 |
0.2628 USDT |
51,831,787.7449 HBAR |
0.2736 USDT |
0.2405 USDT |
0.2751 USDT |
0.2520 USDT |
| 2021-12-16 |
0.2509 USDT |
62,242,576.8121 HBAR |
0.2283 USDT |
0.2259 USDT |
0.2767 USDT |
0.2735 USDT |
| 2021-12-15 |
0.2278 USDT |
36,934,283.9456 HBAR |
0.2272 USDT |
0.2225 USDT |
0.2446 USDT |
0.2283 USDT |
| 2021-12-14 |
0.2293 USDT |
40,844,530.3982 HBAR |
0.2319 USDT |
0.2172 USDT |
0.2362 USDT |
0.2268 USDT |