Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.2407 USDT |
27,797,155.7457 HBAR |
0.2495 USDT |
0.2304 USDT |
0.2584 USDT |
0.2318 USDT |
| 2021-12-12 |
0.2503 USDT |
24,912,861.3340 HBAR |
0.2512 USDT |
0.2439 USDT |
0.2557 USDT |
0.2494 USDT |
| 2021-12-11 |
0.2487 USDT |
33,939,605.0175 HBAR |
0.2461 USDT |
0.2326 USDT |
0.2514 USDT |
0.2512 USDT |
| 2021-12-10 |
0.2544 USDT |
42,031,182.0223 HBAR |
0.2626 USDT |
0.2456 USDT |
0.2655 USDT |
0.2462 USDT |
| 2021-12-09 |
0.2683 USDT |
44,718,906.0199 HBAR |
0.2737 USDT |
0.2591 USDT |
0.2914 USDT |
0.2629 USDT |
| 2021-12-08 |
0.2788 USDT |
47,529,214.8987 HBAR |
0.2838 USDT |
0.2592 USDT |
0.2845 USDT |
0.2739 USDT |
| 2021-12-07 |
0.2738 USDT |
40,797,400.1615 HBAR |
0.2640 USDT |
0.2608 USDT |
0.2913 USDT |
0.2836 USDT |
| 2021-12-06 |
0.2657 USDT |
56,831,606.1996 HBAR |
0.2677 USDT |
0.2391 USDT |
0.2758 USDT |
0.2637 USDT |
| 2021-12-05 |
0.2715 USDT |
49,598,839.0661 HBAR |
0.2754 USDT |
0.2647 USDT |
0.2961 USDT |
0.2675 USDT |
| 2021-12-04 |
0.3034 USDT |
106,875,731.4279 HBAR |
0.3310 USDT |
0.2100 USDT |
0.3311 USDT |
0.2757 USDT |
| 2021-12-03 |
0.3361 USDT |
34,416,631.7245 HBAR |
0.3406 USDT |
0.3299 USDT |
0.3504 USDT |
0.3315 USDT |
| 2021-12-02 |
0.3477 USDT |
28,110,138.3058 HBAR |
0.3553 USDT |
0.3334 USDT |
0.3628 USDT |
0.3401 USDT |
| 2021-12-01 |
0.3521 USDT |
32,954,926.5248 HBAR |
0.3490 USDT |
0.3433 USDT |
0.3585 USDT |
0.3553 USDT |
| 2021-11-30 |
0.3393 USDT |
66,507,756.8387 HBAR |
0.3296 USDT |
0.3281 USDT |
0.3698 USDT |
0.3490 USDT |
| 2021-11-29 |
0.3210 USDT |
41,326,192.6928 HBAR |
0.3127 USDT |
0.3002 USDT |
0.3366 USDT |
0.3294 USDT |
| 2021-11-28 |
0.3252 USDT |
32,817,406.5953 HBAR |
0.3375 USDT |
0.3080 USDT |
0.3399 USDT |
0.3128 USDT |
| 2021-11-27 |
0.3319 USDT |
32,822,459.5451 HBAR |
0.3262 USDT |
0.3205 USDT |
0.3399 USDT |
0.3376 USDT |
| 2021-11-26 |
0.3438 USDT |
65,264,701.3972 HBAR |
0.3613 USDT |
0.3133 USDT |
0.3721 USDT |
0.3264 USDT |
| 2021-11-25 |
0.3564 USDT |
48,325,459.5270 HBAR |
0.3514 USDT |
0.3435 USDT |
0.3639 USDT |
0.3614 USDT |
| 2021-11-24 |
0.3563 USDT |
44,839,801.0044 HBAR |
0.3609 USDT |
0.3473 USDT |
0.3746 USDT |
0.3516 USDT |
| 2021-11-23 |
0.3658 USDT |
42,139,140.1117 HBAR |
0.3705 USDT |
0.3513 USDT |
0.3719 USDT |
0.3611 USDT |
| 2021-11-22 |
0.3815 USDT |
49,151,840.3416 HBAR |
0.3926 USDT |
0.3610 USDT |
0.3981 USDT |
0.3704 USDT |
| 2021-11-21 |
0.3837 USDT |
30,625,366.3597 HBAR |
0.3745 USDT |
0.3720 USDT |
0.3949 USDT |
0.3929 USDT |
| 2021-11-20 |
0.3771 USDT |
36,716,993.3054 HBAR |
0.3797 USDT |
0.3731 USDT |
0.3961 USDT |
0.3744 USDT |
| 2021-11-19 |
0.3738 USDT |
83,510,449.1002 HBAR |
0.3680 USDT |
0.3460 USDT |
0.3828 USDT |
0.3796 USDT |
| 2021-11-18 |
0.3877 USDT |
59,337,174.4357 HBAR |
0.4072 USDT |
0.3610 USDT |
0.4174 USDT |
0.3681 USDT |
| 2021-11-17 |
0.4035 USDT |
53,368,063.6265 HBAR |
0.3998 USDT |
0.3859 USDT |
0.4206 USDT |
0.4071 USDT |
| 2021-11-16 |
0.4146 USDT |
65,000,838.7789 HBAR |
0.4292 USDT |
0.3723 USDT |
0.4310 USDT |
0.4000 USDT |
| 2021-11-15 |
0.4279 USDT |
38,361,919.8307 HBAR |
0.4268 USDT |
0.4203 USDT |
0.4409 USDT |
0.4291 USDT |
| 2021-11-14 |
0.4347 USDT |
29,666,987.3372 HBAR |
0.4423 USDT |
0.4255 USDT |
0.4457 USDT |
0.4271 USDT |
| 2021-11-13 |
0.4467 USDT |
62,293,653.8882 HBAR |
0.4509 USDT |
0.4344 USDT |
0.4717 USDT |
0.4425 USDT |
| 2021-11-12 |
0.4420 USDT |
104,748,222.6845 HBAR |
0.4334 USDT |
0.4207 USDT |
0.4773 USDT |
0.4506 USDT |
| 2021-11-11 |
0.4409 USDT |
118,883,249.8597 HBAR |
0.4483 USDT |
0.3811 USDT |
0.4520 USDT |
0.4334 USDT |
| 2021-11-10 |
0.4333 USDT |
79,810,973.6528 HBAR |
0.4183 USDT |
0.4124 USDT |
0.4529 USDT |
0.4483 USDT |
| 2021-11-09 |
0.4174 USDT |
67,757,453.5121 HBAR |
0.4168 USDT |
0.4074 USDT |
0.4339 USDT |
0.4180 USDT |
| 2021-11-08 |
0.4038 USDT |
94,988,234.6804 HBAR |
0.3909 USDT |
0.3879 USDT |
0.4300 USDT |
0.4167 USDT |
| 2021-11-07 |
0.3857 USDT |
29,148,428.7057 HBAR |
0.3806 USDT |
0.3773 USDT |
0.3923 USDT |
0.3909 USDT |
| 2021-11-06 |
0.3868 USDT |
33,861,783.8753 HBAR |
0.3930 USDT |
0.3718 USDT |
0.3984 USDT |
0.3806 USDT |
| 2021-11-05 |
0.3872 USDT |
54,772,467.2611 HBAR |
0.3812 USDT |
0.3787 USDT |
0.4038 USDT |
0.3933 USDT |
| 2021-11-04 |
0.3841 USDT |
44,061,026.6797 HBAR |
0.3869 USDT |
0.3777 USDT |
0.3944 USDT |
0.3814 USDT |
| 2021-11-03 |
0.3927 USDT |
50,575,851.9142 HBAR |
0.3989 USDT |
0.3765 USDT |
0.4011 USDT |
0.3866 USDT |
| 2021-11-02 |
0.4011 USDT |
48,692,809.7479 HBAR |
0.4035 USDT |
0.3906 USDT |
0.4036 USDT |
0.3987 USDT |
| 2021-11-01 |
0.4003 USDT |
67,838,991.6849 HBAR |
0.3969 USDT |
0.3914 USDT |
0.4341 USDT |
0.4037 USDT |
| 2021-10-31 |
0.4070 USDT |
139,419,549.6293 HBAR |
0.4169 USDT |
0.3894 USDT |
0.4664 USDT |
0.3970 USDT |
| 2021-10-30 |
0.4029 USDT |
131,089,101.0404 HBAR |
0.3890 USDT |
0.3849 USDT |
0.4392 USDT |
0.4168 USDT |
| 2021-10-29 |
0.3785 USDT |
65,314,471.2488 HBAR |
0.3681 USDT |
0.3556 USDT |
0.3980 USDT |
0.3889 USDT |
| 2021-10-28 |
0.3649 USDT |
73,098,583.4557 HBAR |
0.3615 USDT |
0.3465 USDT |
0.3775 USDT |
0.3683 USDT |
| 2021-10-27 |
0.3864 USDT |
118,602,260.4002 HBAR |
0.4114 USDT |
0.3310 USDT |
0.4140 USDT |
0.3614 USDT |
| 2021-10-26 |
0.3965 USDT |
66,335,504.9416 HBAR |
0.3821 USDT |
0.3800 USDT |
0.4134 USDT |
0.4110 USDT |
| 2021-10-25 |
0.3726 USDT |
52,637,782.9113 HBAR |
0.3633 USDT |
0.3574 USDT |
0.3900 USDT |
0.3819 USDT |