Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.3722 USDT |
46,086,447.3132 HBAR |
0.3809 USDT |
0.3617 USDT |
0.3811 USDT |
0.3635 USDT |
| 2021-10-23 |
0.3793 USDT |
36,400,023.8819 HBAR |
0.3780 USDT |
0.3680 USDT |
0.3828 USDT |
0.3806 USDT |
| 2021-10-22 |
0.3785 USDT |
43,091,207.1591 HBAR |
0.3791 USDT |
0.3749 USDT |
0.3907 USDT |
0.3780 USDT |
| 2021-10-21 |
0.3846 USDT |
81,562,923.4934 HBAR |
0.3898 USDT |
0.3719 USDT |
0.4088 USDT |
0.3795 USDT |
| 2021-10-20 |
0.3771 USDT |
93,878,729.2004 HBAR |
0.3645 USDT |
0.3644 USDT |
0.3974 USDT |
0.3897 USDT |
| 2021-10-19 |
0.3587 USDT |
45,118,675.6465 HBAR |
0.3528 USDT |
0.3458 USDT |
0.3698 USDT |
0.3646 USDT |
| 2021-10-18 |
0.3555 USDT |
68,138,300.8902 HBAR |
0.3584 USDT |
0.3418 USDT |
0.3695 USDT |
0.3527 USDT |
| 2021-10-17 |
0.3631 USDT |
43,268,730.2898 HBAR |
0.3678 USDT |
0.3565 USDT |
0.3756 USDT |
0.3583 USDT |
| 2021-10-16 |
0.3649 USDT |
56,160,770.5524 HBAR |
0.3618 USDT |
0.3605 USDT |
0.3786 USDT |
0.3679 USDT |
| 2021-10-15 |
0.3756 USDT |
63,595,224.6683 HBAR |
0.3893 USDT |
0.3570 USDT |
0.3906 USDT |
0.3619 USDT |
| 2021-10-14 |
0.3709 USDT |
82,126,546.9132 HBAR |
0.3526 USDT |
0.3502 USDT |
0.4007 USDT |
0.3891 USDT |
| 2021-10-13 |
0.3491 USDT |
63,719,520.4979 HBAR |
0.3455 USDT |
0.3355 USDT |
0.3586 USDT |
0.3527 USDT |
| 2021-10-12 |
0.3456 USDT |
59,038,357.2155 HBAR |
0.3458 USDT |
0.3205 USDT |
0.3516 USDT |
0.3454 USDT |
| 2021-10-11 |
0.3534 USDT |
57,293,653.6746 HBAR |
0.3613 USDT |
0.3340 USDT |
0.3626 USDT |
0.3456 USDT |
| 2021-10-10 |
0.3672 USDT |
45,018,795.6805 HBAR |
0.3731 USDT |
0.3596 USDT |
0.3776 USDT |
0.3613 USDT |
| 2021-10-09 |
0.3764 USDT |
50,256,343.7106 HBAR |
0.3800 USDT |
0.3646 USDT |
0.3841 USDT |
0.3729 USDT |
| 2021-10-08 |
0.3763 USDT |
64,710,617.2772 HBAR |
0.3721 USDT |
0.3675 USDT |
0.3912 USDT |
0.3804 USDT |
| 2021-10-07 |
0.3798 USDT |
84,457,091.3318 HBAR |
0.3877 USDT |
0.3651 USDT |
0.3937 USDT |
0.3719 USDT |
| 2021-10-06 |
0.3894 USDT |
87,018,155.3030 HBAR |
0.3911 USDT |
0.3623 USDT |
0.4080 USDT |
0.3877 USDT |
| 2021-10-05 |
0.3904 USDT |
112,651,766.1730 HBAR |
0.3898 USDT |
0.3883 USDT |
0.4274 USDT |
0.3909 USDT |
| 2021-10-04 |
0.3919 USDT |
87,077,811.4738 HBAR |
0.3939 USDT |
0.3775 USDT |
0.4090 USDT |
0.3899 USDT |
| 2021-10-03 |
0.4025 USDT |
98,325,349.7495 HBAR |
0.4114 USDT |
0.3748 USDT |
0.4194 USDT |
0.3937 USDT |
| 2021-10-02 |
0.3842 USDT |
95,074,054.0365 HBAR |
0.3566 USDT |
0.3552 USDT |
0.4177 USDT |
0.4118 USDT |
| 2021-10-01 |
0.3438 USDT |
78,751,306.1237 HBAR |
0.3314 USDT |
0.3256 USDT |
0.3597 USDT |
0.3563 USDT |
| 2021-09-30 |
0.3215 USDT |
71,039,509.7260 HBAR |
0.3116 USDT |
0.3000 USDT |
0.3407 USDT |
0.3314 USDT |
| 2021-09-29 |
0.3100 USDT |
77,728,567.7614 HBAR |
0.3085 USDT |
0.3003 USDT |
0.3273 USDT |
0.3115 USDT |
| 2021-09-28 |
0.3241 USDT |
70,067,950.6572 HBAR |
0.3397 USDT |
0.3085 USDT |
0.3403 USDT |
0.3086 USDT |
| 2021-09-27 |
0.3401 USDT |
60,709,489.9632 HBAR |
0.3405 USDT |
0.3294 USDT |
0.3533 USDT |
0.3396 USDT |
| 2021-09-26 |
0.3400 USDT |
87,786,617.1407 HBAR |
0.3396 USDT |
0.3067 USDT |
0.3456 USDT |
0.3403 USDT |
| 2021-09-25 |
0.3407 USDT |
87,114,059.6198 HBAR |
0.3418 USDT |
0.3248 USDT |
0.3584 USDT |
0.3397 USDT |
| 2021-09-24 |
0.3581 USDT |
177,884,423.9705 HBAR |
0.3741 USDT |
0.3151 USDT |
0.3932 USDT |
0.3422 USDT |
| 2021-09-23 |
0.3614 USDT |
157,864,306.9605 HBAR |
0.3486 USDT |
0.3403 USDT |
0.3900 USDT |
0.3743 USDT |
| 2021-09-22 |
0.3421 USDT |
160,928,027.4811 HBAR |
0.3353 USDT |
0.2884 USDT |
0.3494 USDT |
0.3489 USDT |
| 2021-09-21 |
0.3435 USDT |
191,641,470.3430 HBAR |
0.3523 USDT |
0.3111 USDT |
0.3633 USDT |
0.3347 USDT |
| 2021-09-20 |
0.3795 USDT |
244,270,894.6177 HBAR |
0.4066 USDT |
0.3143 USDT |
0.4113 USDT |
0.3524 USDT |
| 2021-09-19 |
0.4256 USDT |
86,266,718.5400 HBAR |
0.4443 USDT |
0.3900 USDT |
0.4455 USDT |
0.4068 USDT |
| 2021-09-18 |
0.4416 USDT |
121,569,585.4013 HBAR |
0.4394 USDT |
0.4093 USDT |
0.4534 USDT |
0.4438 USDT |
| 2021-09-17 |
0.4735 USDT |
185,128,998.4330 HBAR |
0.5078 USDT |
0.4150 USDT |
0.5096 USDT |
0.4393 USDT |
| 2021-09-16 |
0.5154 USDT |
232,550,404.1841 HBAR |
0.5233 USDT |
0.4786 USDT |
0.5748 USDT |
0.5076 USDT |
| 2021-09-15 |
0.4940 USDT |
254,313,536.0460 HBAR |
0.4645 USDT |
0.4522 USDT |
0.5684 USDT |
0.5234 USDT |
| 2021-09-14 |
0.4404 USDT |
225,375,297.3842 HBAR |
0.4163 USDT |
0.4015 USDT |
0.4870 USDT |
0.4645 USDT |
| 2021-09-13 |
0.3973 USDT |
280,262,581.5975 HBAR |
0.3781 USDT |
0.3667 USDT |
0.4470 USDT |
0.4165 USDT |
| 2021-09-12 |
0.3744 USDT |
166,012,334.4639 HBAR |
0.3704 USDT |
0.3475 USDT |
0.4043 USDT |
0.3784 USDT |
| 2021-09-11 |
0.3385 USDT |
142,735,105.3999 HBAR |
0.3066 USDT |
0.2980 USDT |
0.3800 USDT |
0.3705 USDT |
| 2021-09-10 |
0.3186 USDT |
99,940,233.1914 HBAR |
0.3307 USDT |
0.2933 USDT |
0.3439 USDT |
0.3065 USDT |
| 2021-09-09 |
0.3108 USDT |
253,744,951.0876 HBAR |
0.2911 USDT |
0.2854 USDT |
0.3619 USDT |
0.3305 USDT |
| 2021-09-08 |
0.2777 USDT |
162,514,507.1781 HBAR |
0.2647 USDT |
0.2443 USDT |
0.2942 USDT |
0.2907 USDT |
| 2021-09-07 |
0.2887 USDT |
174,853,459.6338 HBAR |
0.3123 USDT |
0.2400 USDT |
0.3441 USDT |
0.2651 USDT |
| 2021-09-06 |
0.3049 USDT |
62,100,476.8425 HBAR |
0.2977 USDT |
0.2957 USDT |
0.3164 USDT |
0.3122 USDT |
| 2021-09-05 |
0.2967 USDT |
101,957,027.5320 HBAR |
0.2956 USDT |
0.2842 USDT |
0.3193 USDT |
0.2978 USDT |