Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.2856 USDT |
92,467,670.5582 HBAR |
0.2754 USDT |
0.2750 USDT |
0.2984 USDT |
0.2957 USDT |
| 2021-09-03 |
0.2717 USDT |
73,002,447.7848 HBAR |
0.2680 USDT |
0.2633 USDT |
0.2783 USDT |
0.2754 USDT |
| 2021-09-02 |
0.2630 USDT |
92,406,170.8159 HBAR |
0.2578 USDT |
0.2572 USDT |
0.2750 USDT |
0.2682 USDT |
| 2021-09-01 |
0.2616 USDT |
74,950,817.5101 HBAR |
0.2653 USDT |
0.2434 USDT |
0.2665 USDT |
0.2578 USDT |
| 2021-08-31 |
0.2587 USDT |
84,067,479.6234 HBAR |
0.2526 USDT |
0.2402 USDT |
0.2766 USDT |
0.2649 USDT |
| 2021-08-30 |
0.2541 USDT |
47,283,905.0274 HBAR |
0.2556 USDT |
0.2414 USDT |
0.2582 USDT |
0.2525 USDT |
| 2021-08-29 |
0.2594 USDT |
45,266,726.3873 HBAR |
0.2633 USDT |
0.2502 USDT |
0.2643 USDT |
0.2556 USDT |
| 2021-08-28 |
0.2558 USDT |
59,886,991.7391 HBAR |
0.2484 USDT |
0.2449 USDT |
0.2693 USDT |
0.2633 USDT |
| 2021-08-27 |
0.2427 USDT |
57,128,157.7111 HBAR |
0.2373 USDT |
0.2287 USDT |
0.2504 USDT |
0.2481 USDT |
| 2021-08-26 |
0.2482 USDT |
67,001,921.3099 HBAR |
0.2590 USDT |
0.2360 USDT |
0.2627 USDT |
0.2374 USDT |
| 2021-08-25 |
0.2616 USDT |
90,975,519.9676 HBAR |
0.2642 USDT |
0.2407 USDT |
0.2663 USDT |
0.2591 USDT |
| 2021-08-24 |
0.2593 USDT |
133,333,048.1163 HBAR |
0.2547 USDT |
0.2501 USDT |
0.2907 USDT |
0.2639 USDT |
| 2021-08-23 |
0.2465 USDT |
80,809,802.0856 HBAR |
0.2382 USDT |
0.2340 USDT |
0.2656 USDT |
0.2548 USDT |
| 2021-08-22 |
0.2412 USDT |
50,483,121.0203 HBAR |
0.2441 USDT |
0.2327 USDT |
0.2505 USDT |
0.2382 USDT |
| 2021-08-21 |
0.2447 USDT |
54,685,499.7491 HBAR |
0.2454 USDT |
0.2388 USDT |
0.2510 USDT |
0.2440 USDT |
| 2021-08-20 |
0.2379 USDT |
69,801,512.6397 HBAR |
0.2305 USDT |
0.2266 USDT |
0.2482 USDT |
0.2454 USDT |
| 2021-08-19 |
0.2311 USDT |
59,490,617.1103 HBAR |
0.2316 USDT |
0.2175 USDT |
0.2339 USDT |
0.2306 USDT |
| 2021-08-18 |
0.2360 USDT |
79,251,314.4694 HBAR |
0.2407 USDT |
0.2153 USDT |
0.2439 USDT |
0.2313 USDT |
| 2021-08-17 |
0.2467 USDT |
74,025,466.4460 HBAR |
0.2528 USDT |
0.2346 USDT |
0.2552 USDT |
0.2406 USDT |
| 2021-08-16 |
0.2498 USDT |
71,090,272.7157 HBAR |
0.2469 USDT |
0.2427 USDT |
0.2660 USDT |
0.2527 USDT |
| 2021-08-15 |
0.2462 USDT |
162,878,322.5920 HBAR |
0.2454 USDT |
0.2404 USDT |
0.2775 USDT |
0.2469 USDT |
| 2021-08-14 |
0.2348 USDT |
102,590,209.5483 HBAR |
0.2242 USDT |
0.2232 USDT |
0.2493 USDT |
0.2453 USDT |
| 2021-08-13 |
0.2209 USDT |
83,756,096.0358 HBAR |
0.2178 USDT |
0.2115 USDT |
0.2313 USDT |
0.2241 USDT |
| 2021-08-12 |
0.2268 USDT |
67,497,322.0877 HBAR |
0.2359 USDT |
0.2146 USDT |
0.2409 USDT |
0.2178 USDT |
| 2021-08-11 |
0.2289 USDT |
72,816,523.1868 HBAR |
0.2221 USDT |
0.2172 USDT |
0.2395 USDT |
0.2357 USDT |
| 2021-08-10 |
0.2214 USDT |
51,465,605.5284 HBAR |
0.2208 USDT |
0.2147 USDT |
0.2312 USDT |
0.2219 USDT |
| 2021-08-09 |
0.2190 USDT |
41,074,993.0605 HBAR |
0.2173 USDT |
0.2066 USDT |
0.2211 USDT |
0.2208 USDT |
| 2021-08-08 |
0.2191 USDT |
40,515,937.2730 HBAR |
0.2210 USDT |
0.2162 USDT |
0.2253 USDT |
0.2172 USDT |
| 2021-08-07 |
0.2193 USDT |
60,069,719.7054 HBAR |
0.2175 USDT |
0.2155 USDT |
0.2266 USDT |
0.2210 USDT |
| 2021-08-06 |
0.2181 USDT |
38,037,019.2452 HBAR |
0.2184 USDT |
0.2127 USDT |
0.2220 USDT |
0.2178 USDT |
| 2021-08-05 |
0.2163 USDT |
41,823,888.1529 HBAR |
0.2142 USDT |
0.2079 USDT |
0.2216 USDT |
0.2183 USDT |
| 2021-08-04 |
0.2149 USDT |
44,223,558.7297 HBAR |
0.2157 USDT |
0.2064 USDT |
0.2182 USDT |
0.2141 USDT |
| 2021-08-03 |
0.2133 USDT |
68,587,223.1859 HBAR |
0.2109 USDT |
0.2047 USDT |
0.2282 USDT |
0.2158 USDT |
| 2021-08-02 |
0.2107 USDT |
40,525,555.1114 HBAR |
0.2105 USDT |
0.2015 USDT |
0.2148 USDT |
0.2109 USDT |
| 2021-08-01 |
0.2112 USDT |
31,790,456.2062 HBAR |
0.2119 USDT |
0.2094 USDT |
0.2189 USDT |
0.2105 USDT |
| 2021-07-31 |
0.2085 USDT |
43,416,500.1901 HBAR |
0.2053 USDT |
0.2031 USDT |
0.2185 USDT |
0.2117 USDT |
| 2021-07-30 |
0.2035 USDT |
58,061,983.8211 HBAR |
0.2018 USDT |
0.1983 USDT |
0.2176 USDT |
0.2052 USDT |
| 2021-07-29 |
0.1996 USDT |
38,277,110.9003 HBAR |
0.1973 USDT |
0.1942 USDT |
0.2029 USDT |
0.2019 USDT |
| 2021-07-28 |
0.1993 USDT |
72,494,304.0420 HBAR |
0.2014 USDT |
0.1932 USDT |
0.2072 USDT |
0.1971 USDT |
| 2021-07-27 |
0.1980 USDT |
69,171,553.1644 HBAR |
0.1946 USDT |
0.1798 USDT |
0.2032 USDT |
0.2014 USDT |
| 2021-07-26 |
0.1844 USDT |
106,307,583.6001 HBAR |
0.1738 USDT |
0.1717 USDT |
0.2101 USDT |
0.1949 USDT |
| 2021-07-25 |
0.1752 USDT |
33,247,415.5205 HBAR |
0.1766 USDT |
0.1705 USDT |
0.1812 USDT |
0.1738 USDT |
| 2021-07-24 |
0.1722 USDT |
36,159,596.4367 HBAR |
0.1677 USDT |
0.1655 USDT |
0.1816 USDT |
0.1766 USDT |
| 2021-07-23 |
0.1681 USDT |
38,772,331.1670 HBAR |
0.1685 USDT |
0.1672 USDT |
0.1763 USDT |
0.1676 USDT |
| 2021-07-22 |
0.1684 USDT |
48,750,207.9374 HBAR |
0.1684 USDT |
0.1632 USDT |
0.1718 USDT |
0.1684 USDT |
| 2021-07-21 |
0.1645 USDT |
43,701,357.5394 HBAR |
0.1605 USDT |
0.1550 USDT |
0.1698 USDT |
0.1684 USDT |
| 2021-07-20 |
0.1657 USDT |
48,236,030.4580 HBAR |
0.1708 USDT |
0.1556 USDT |
0.1763 USDT |
0.1606 USDT |
| 2021-07-19 |
0.1756 USDT |
32,489,203.2238 HBAR |
0.1802 USDT |
0.1705 USDT |
0.1848 USDT |
0.1709 USDT |
| 2021-07-18 |
0.1833 USDT |
38,432,402.6082 HBAR |
0.1864 USDT |
0.1788 USDT |
0.1943 USDT |
0.1802 USDT |
| 2021-07-17 |
0.1920 USDT |
90,958,930.4548 HBAR |
0.1974 USDT |
0.1780 USDT |
0.1977 USDT |
0.1865 USDT |